2019-01-26T18:25:02.982Z|I-OCEAN7-304-0616641|  25.12   9.448  35.910  33.276 1486.1332    99.7    9.21 18:24:08.38M
2019-01-26T18:25:08.047Z|I-OCEAN7-304-0616641|  25.08   9.448  35.911  33.276 1486.1324   100.1    9.24 18:24:13.45M
2019-01-26T18:25:13.107Z|I-OCEAN7-304-0616641|  25.13   9.448  35.911  33.277 1486.1333   100.5    9.28 18:24:18.51M
2019-01-26T18:25:18.173Z|I-OCEAN7-304-0616641|  25.13   9.448  35.912  33.277 1486.1338   100.7    9.30 18:24:23.57M
2019-01-26T18:25:23.238Z|I-OCEAN7-304-0616641|  25.13   9.448  35.912  33.277 1486.1339   100.9    9.32 18:24:28.64M
2019-01-26T18:25:28.303Z|I-OCEAN7-304-0616641|  25.13   9.448  35.912  33.277 1486.1334   100.6    9.29 18:24:33.70M
2019-01-26T18:25:33.368Z|I-OCEAN7-304-0616641|  25.13   9.449  35.912  33.276 1486.1373   100.1    9.24 18:24:38.76M
2019-01-26T18:25:38.434Z|I-OCEAN7-304-0616641|  25.14   9.449  35.912  33.277 1486.1367    99.7    9.20 18:24:43.83M
2019-01-26T18:25:43.494Z|I-OCEAN7-304-0616641|  25.14   9.448  35.912  33.277 1486.1364    99.8    9.21 18:24:48.89M
2019-01-26T18:25:48.564Z|I-OCEAN7-304-0616641|  25.14   9.448  35.912  33.277 1486.1356    99.6    9.19 18:24:53.95M
2019-01-26T18:25:53.624Z|I-OCEAN7-304-0616641|  25.14   9.448  35.912  33.277 1486.1344    98.8    9.12 18:24:59.04M
2019-01-26T18:25:58.694Z|I-OCEAN7-304-0616641|  25.13   9.448  35.912  33.277 1486.1340    98.2    9.07 18:25:04.10M