2019-01-26T18:14:04.830Z|I-OCEAN7-304-0616641|  24.95   9.444  35.916  33.285 1486.1272   100.0    9.24 18:13:10.20M
2019-01-26T18:14:09.890Z|I-OCEAN7-304-0616641|  25.01   9.444  35.915  33.284 1486.1273   100.2    9.26 18:13:15.27M
2019-01-26T18:14:14.960Z|I-OCEAN7-304-0616641|  25.01   9.444  35.915  33.284 1486.1272   100.4    9.27 18:13:20.33M
2019-01-26T18:14:20.025Z|I-OCEAN7-304-0616641|  24.99   9.445  35.914  33.282 1486.1263    99.6    9.20 18:13:25.39M
2019-01-26T18:14:25.090Z|I-OCEAN7-304-0616641|  25.06   9.445  35.913  33.281 1486.1265    99.3    9.17 18:13:30.46M
2019-01-26T18:14:30.151Z|I-OCEAN7-304-0616641|  24.83   9.445  35.912  33.281 1486.1221    99.9    9.22 18:13:35.52M
2019-01-26T18:14:35.221Z|I-OCEAN7-304-0616641|  25.06   9.445  35.912  33.280 1486.1252   100.7    9.30 18:13:40.58M
2019-01-26T18:14:40.281Z|I-OCEAN7-304-0616641|  24.96   9.445  35.911  33.280 1486.1232   101.3    9.36 18:13:45.65M
2019-01-26T18:14:45.346Z|I-OCEAN7-304-0616641|  24.96   9.445  35.911  33.279 1486.1230   101.4    9.37 18:13:50.71M
2019-01-26T18:14:50.417Z|I-OCEAN7-304-0616641|  25.03   9.445  35.911  33.279 1486.1244   101.0    9.33 18:13:55.77M
2019-01-26T18:14:55.477Z|I-OCEAN7-304-0616641|  24.93   9.445  35.910  33.278 1486.1218   100.4    9.27 18:14:00.84M