2019-01-26T18:08:00.694Z|I-OCEAN7-304-0616641|  24.94   9.443  35.905  33.274 1486.1107    98.2    9.07 18:07:06.05M
2019-01-26T18:08:05.759Z|I-OCEAN7-304-0616641|  24.89   9.443  35.904  33.274 1486.1094    98.5    9.10 18:07:11.11M
2019-01-26T18:08:10.819Z|I-OCEAN7-304-0616641|  24.84   9.443  35.904  33.274 1486.1073    98.3    9.08 18:07:16.18M
2019-01-26T18:08:15.885Z|I-OCEAN7-304-0616641|  24.85   9.443  35.903  33.273 1486.1062    98.3    9.08 18:07:21.24M
2019-01-26T18:08:20.955Z|I-OCEAN7-304-0616641|  24.93   9.443  35.903  33.273 1486.1063    98.6    9.11 18:07:26.30M
2019-01-26T18:08:26.015Z|I-OCEAN7-304-0616641|  24.81   9.443  35.902  33.272 1486.1038    99.5    9.19 18:07:31.37M
2019-01-26T18:08:31.080Z|I-OCEAN7-304-0616641|  24.91   9.443  35.902  33.273 1486.1060   100.0    9.24 18:07:36.43M
2019-01-26T18:08:36.146Z|I-OCEAN7-304-0616641|  24.84   9.443  35.903  33.273 1486.1058   100.3    9.27 18:07:41.49M
2019-01-26T18:08:41.211Z|I-OCEAN7-304-0616641|  24.86   9.443  35.904  33.274 1486.1086   100.2    9.26 18:07:46.56M
2019-01-26T18:08:46.276Z|I-OCEAN7-304-0616641|  24.82   9.444  35.905  33.275 1486.1106   100.0    9.24 18:07:51.62M
2019-01-26T18:08:51.341Z|I-OCEAN7-304-0616641|  24.88   9.444  35.905  33.274 1486.1130    99.8    9.22 18:07:56.69M
2019-01-26T18:08:56.401Z|I-OCEAN7-304-0616641|  24.92   9.444  35.906  33.274 1486.1139    99.4    9.18 18:08:01.75M