2019-01-26T17:51:02.946Z|I-OCEAN7-304-0616641|  24.63   9.440  35.897  33.270 1486.0883    98.9    9.13 17:50:08.24M
2019-01-26T17:51:08.006Z|I-OCEAN7-304-0616641|  24.68   9.440  35.898  33.270 1486.0900    99.5    9.19 17:50:13.31M
2019-01-26T17:51:13.072Z|I-OCEAN7-304-0616641|  24.57   9.440  35.899  33.272 1486.0897   100.2    9.26 17:50:18.37M
2019-01-26T17:51:18.137Z|I-OCEAN7-304-0616641|  24.70   9.440  35.900  33.273 1486.0936   100.8    9.31 17:50:23.43M
2019-01-26T17:51:23.202Z|I-OCEAN7-304-0616641|  24.54   9.440  35.893  33.265 1486.0814   101.2    9.35 17:50:28.50M
2019-01-26T17:51:28.267Z|I-OCEAN7-304-0616641|  24.69   9.440  35.892  33.265 1486.0824   101.4    9.37 17:50:33.56M
2019-01-26T17:51:33.333Z|I-OCEAN7-304-0616641|  24.60   9.440  35.892  33.265 1486.0796   101.2    9.35 17:50:38.63M
2019-01-26T17:51:38.398Z|I-OCEAN7-304-0616641|  24.64   9.439  35.892  33.265 1486.0801   100.4    9.27 17:50:43.69M
2019-01-26T17:51:43.463Z|I-OCEAN7-304-0616641|  24.73   9.439  35.893  33.266 1486.0818    99.8    9.22 17:50:48.75M
2019-01-26T17:51:48.528Z|I-OCEAN7-304-0616641|  24.59   9.439  35.893  33.266 1486.0796   100.2    9.26 17:50:53.82M
2019-01-26T17:51:53.588Z|I-OCEAN7-304-0616641|  24.63   9.439  35.892  33.266 1486.0801   100.5    9.28 17:50:58.88M
2019-01-26T17:51:58.653Z|I-OCEAN7-304-0616641|  24.69   9.440  35.892  33.265 1486.0815   100.4    9.27 17:51:03.94M