2019-01-26T17:48:00.614Z|I-OCEAN7-304-0616641|  24.59   9.436  35.888  33.264 1486.0657   100.1    9.25 17:47:05.89M
2019-01-26T17:48:05.679Z|I-OCEAN7-304-0616641|  24.58   9.436  35.887  33.263 1486.0651    99.4    9.18 17:47:10.95M
2019-01-26T17:48:10.744Z|I-OCEAN7-304-0616641|  24.58   9.437  35.887  33.263 1486.0658    99.0    9.15 17:47:16.04M
2019-01-26T17:48:15.809Z|I-OCEAN7-304-0616641|  24.65   9.437  35.887  33.263 1486.0681    99.2    9.17 17:47:21.10M
2019-01-26T17:48:20.870Z|I-OCEAN7-304-0616641|  24.57   9.437  35.888  33.263 1486.0674    99.5    9.20 17:47:26.17M
2019-01-26T17:48:25.940Z|I-OCEAN7-304-0616641|  24.57   9.437  35.888  33.264 1486.0681    99.6    9.20 17:47:31.23M
2019-01-26T17:48:31.014Z|I-OCEAN7-304-0616641|  24.64   9.437  35.888  33.264 1486.0696    99.7    9.21 17:47:36.29M
2019-01-26T17:48:36.065Z|I-OCEAN7-304-0616641|  24.58   9.437  35.889  33.264 1486.0706    99.8    9.21 17:47:41.36M
2019-01-26T17:48:41.130Z|I-OCEAN7-304-0616641|  24.64   9.438  35.890  33.265 1486.0734    99.5    9.19 17:47:46.42M
2019-01-26T17:48:46.196Z|I-OCEAN7-304-0616641|  24.55   9.438  35.891  33.265 1486.0737    99.2    9.16 17:47:51.48M
2019-01-26T17:48:51.261Z|I-OCEAN7-304-0616641|  24.57   9.438  35.891  33.265 1486.0757    99.1    9.16 17:47:56.55M
2019-01-26T17:48:56.326Z|I-OCEAN7-304-0616641|  24.57   9.439  35.892  33.266 1486.0773    98.8    9.13 17:48:01.61M