2019-01-26T17:27:04.823Z|I-OCEAN7-304-0616641|  24.31   9.431  35.870  33.250 1486.0271    98.9    9.14 17:26:10.05M
2019-01-26T17:27:09.888Z|I-OCEAN7-304-0616641|  24.43   9.431  35.871  33.251 1486.0305    99.4    9.18 17:26:15.12M
2019-01-26T17:27:14.953Z|I-OCEAN7-304-0616641|  24.26   9.432  35.872  33.252 1486.0297   100.1    9.25 17:26:20.18M
2019-01-26T17:27:20.018Z|I-OCEAN7-304-0616641|  24.40   9.432  35.873  33.253 1486.0331   100.4    9.27 17:26:25.24M
2019-01-26T17:27:25.083Z|I-OCEAN7-304-0616641|  24.39   9.432  35.874  33.254 1486.0344   100.3    9.26 17:26:30.31M
2019-01-26T17:27:30.149Z|I-OCEAN7-304-0616641|  24.36   9.431  35.875  33.256 1486.0347    99.8    9.22 17:26:35.37M
2019-01-26T17:27:35.304Z|I-OCEAN7-304-0616641|  24.44   9.431  35.876  33.257 1486.0366    99.5    9.19 17:26:40.43M
2019-01-26T17:27:40.279Z|I-OCEAN7-304-0616641|  24.33   9.431  35.877  33.258 1486.0348   100.2    9.25 17:26:45.59M
2019-01-26T17:27:45.344Z|I-OCEAN7-304-0616641|  24.41   9.431  35.878  33.258 1486.0365   100.6    9.30 17:26:50.56M
2019-01-26T17:27:50.404Z|I-OCEAN7-304-0616641|  24.31   9.431  35.878  33.259 1486.0342   100.9    9.32 17:26:55.63M
2019-01-26T17:27:55.475Z|I-OCEAN7-304-0616641|  24.43   9.430  35.878  33.259 1486.0361   101.1    9.34 17:27:00.69M