2019-01-26T17:16:01.345Z|I-OCEAN7-304-0616641|  24.25   9.430  35.872  33.253 1486.0256    99.2    9.17 17:15:06.52M
2019-01-26T17:16:06.406Z|I-OCEAN7-304-0616641|  24.30   9.430  35.872  33.253 1486.0264    98.6    9.11 17:15:11.59M
2019-01-26T17:16:11.471Z|I-OCEAN7-304-0616641|  24.30   9.430  35.872  33.253 1486.0270    98.6    9.11 17:15:16.65M
2019-01-26T17:16:16.536Z|I-OCEAN7-304-0616641|  24.29   9.431  35.872  33.253 1486.0275    98.7    9.12 17:15:21.71M
2019-01-26T17:16:21.601Z|I-OCEAN7-304-0616641|  24.29   9.431  35.872  33.252 1486.0277    99.0    9.15 17:15:26.78M
2019-01-26T17:16:26.666Z|I-OCEAN7-304-0616641|  24.29   9.431  35.872  33.252 1486.0278    99.2    9.16 17:15:31.84M
2019-01-26T17:16:31.732Z|I-OCEAN7-304-0616641|  24.28   9.433  35.872  33.251 1486.0327    99.4    9.18 17:15:36.91M
2019-01-26T17:16:36.797Z|I-OCEAN7-304-0616641|  24.28   9.433  35.866  33.245 1486.0253    99.9    9.23 17:15:41.97M
2019-01-26T17:16:41.862Z|I-OCEAN7-304-0616641|  24.35   9.433  35.866  33.245 1486.0265   100.5    9.28 17:15:47.06M
2019-01-26T17:16:46.922Z|I-OCEAN7-304-0616641|  24.27   9.433  35.867  33.245 1486.0262   100.4    9.27 17:15:52.12M
2019-01-26T17:16:51.988Z|I-OCEAN7-304-0616641|  24.27   9.433  35.867  33.245 1486.0270   100.0    9.24 17:15:57.18M
2019-01-26T17:16:57.058Z|I-OCEAN7-304-0616641|  24.22   9.433  35.867  33.245 1486.0260    99.7    9.21 17:16:02.25M