2019-01-26T16:54:05.042Z|I-OCEAN7-304-0616641|  23.99   9.429  35.869  33.252 1486.0150   100.6    9.29 16:53:10.17M
2019-01-26T16:54:10.108Z|I-OCEAN7-304-0616641|  24.01   9.429  35.870  33.253 1486.0173   100.7    9.30 16:53:15.23M
2019-01-26T16:54:15.173Z|I-OCEAN7-304-0616641|  24.00   9.430  35.872  33.254 1486.0194   100.7    9.30 16:53:20.29M
2019-01-26T16:54:20.238Z|I-OCEAN7-304-0616641|  24.00   9.429  35.873  33.255 1486.0209   100.3    9.27 16:53:25.35M
2019-01-26T16:54:25.303Z|I-OCEAN7-304-0616641|  24.00   9.430  35.874  33.256 1486.0221    99.4    9.19 16:53:30.42M
2019-01-26T16:54:30.368Z|I-OCEAN7-304-0616641|  23.99   9.430  35.874  33.256 1486.0219    99.1    9.16 16:53:35.48M
2019-01-26T16:54:35.429Z|I-OCEAN7-304-0616641|  24.04   9.429  35.874  33.256 1486.0226    99.2    9.17 16:53:40.54M
2019-01-26T16:54:40.499Z|I-OCEAN7-304-0616641|  24.00   9.429  35.874  33.256 1486.0219    99.1    9.15 16:53:45.61M
2019-01-26T16:54:45.559Z|I-OCEAN7-304-0616641|  24.05   9.430  35.874  33.256 1486.0233    98.8    9.13 16:53:50.67M
2019-01-26T16:54:50.624Z|I-OCEAN7-304-0616641|  24.01   9.430  35.874  33.255 1486.0232    98.5    9.10 16:53:55.73M
2019-01-26T16:54:55.689Z|I-OCEAN7-304-0616641|  23.99   9.428  35.873  33.256 1486.0173    98.3    9.08 16:54:00.80M