2019-01-26T16:43:01.829Z|I-OCEAN7-304-0616641|  23.96   9.430  35.872  33.254 1486.0199    99.9    9.23 16:42:06.90M
2019-01-26T16:43:06.894Z|I-OCEAN7-304-0616641|  23.83   9.430  35.872  33.254 1486.0178    99.9    9.23 16:42:11.96M
2019-01-26T16:43:11.960Z|I-OCEAN7-304-0616641|  23.94   9.430  35.872  33.254 1486.0189   100.4    9.28 16:42:17.05M
2019-01-26T16:43:17.025Z|I-OCEAN7-304-0616641|  23.81   9.430  35.872  33.254 1486.0168   101.0    9.33 16:42:22.11M
2019-01-26T16:43:22.085Z|I-OCEAN7-304-0616641|  23.90   9.429  35.871  33.254 1486.0170   100.9    9.32 16:42:27.18M
2019-01-26T16:43:27.150Z|I-OCEAN7-304-0616641|  23.85   9.429  35.871  33.253 1486.0154   100.8    9.32 16:42:32.24M
2019-01-26T16:43:32.215Z|I-OCEAN7-304-0616641|  23.87   9.429  35.871  33.253 1486.0151   100.8    9.31 16:42:37.30M
2019-01-26T16:43:37.281Z|I-OCEAN7-304-0616641|  23.87   9.429  35.870  33.252 1486.0143   101.0    9.33 16:42:42.36M
2019-01-26T16:43:42.346Z|I-OCEAN7-304-0616641|  23.88   9.429  35.869  33.251 1486.0131   101.3    9.36 16:42:47.43M
2019-01-26T16:43:47.412Z|I-OCEAN7-304-0616641|  23.97   9.429  35.869  33.251 1486.0145   101.2    9.35 16:42:52.49M
2019-01-26T16:43:52.471Z|I-OCEAN7-304-0616641|  23.91   9.429  35.868  33.250 1486.0127   100.8    9.31 16:42:57.56M
2019-01-26T16:43:57.536Z|I-OCEAN7-304-0616641|  24.00   9.429  35.867  33.249 1486.0125   100.6    9.29 16:43:02.62M