2019-01-26T16:24:02.523Z|I-OCEAN7-304-0616641|  23.75   9.422  35.865  33.253 1485.9878   100.4    9.28 16:23:07.54M
2019-01-26T16:24:07.588Z|I-OCEAN7-304-0616641|  23.74   9.422  35.865  33.253 1485.9873   100.1    9.25 16:23:12.61M
2019-01-26T16:24:12.648Z|I-OCEAN7-304-0616641|  23.66   9.422  35.864  33.253 1485.9850   100.2    9.26 16:23:17.67M
2019-01-26T16:24:17.713Z|I-OCEAN7-304-0616641|  23.66   9.422  35.864  33.253 1485.9843   100.3    9.27 16:23:22.73M
2019-01-26T16:24:22.783Z|I-OCEAN7-304-0616641|  23.66   9.422  35.863  33.253 1485.9839   100.1    9.25 16:23:27.80M
2019-01-26T16:24:27.844Z|I-OCEAN7-304-0616641|  23.74   9.422  35.863  33.252 1485.9844   100.0    9.24 16:23:32.86M
2019-01-26T16:24:32.909Z|I-OCEAN7-304-0616641|  23.60   9.422  35.863  33.252 1485.9819   100.5    9.28 16:23:37.93M
2019-01-26T16:24:37.974Z|I-OCEAN7-304-0616641|  23.73   9.422  35.863  33.252 1485.9838   100.6    9.30 16:23:43.01M
2019-01-26T16:24:43.039Z|I-OCEAN7-304-0616641|  23.73   9.422  35.863  33.252 1485.9840   100.6    9.30 16:23:48.07M
2019-01-26T16:24:48.105Z|I-OCEAN7-304-0616641|  23.73   9.422  35.863  33.252 1485.9843   100.2    9.26 16:23:53.14M
2019-01-26T16:24:53.165Z|I-OCEAN7-304-0616641|  23.71   9.422  35.863  33.252 1485.9845   100.1    9.25 16:23:58.20M
2019-01-26T16:24:58.235Z|I-OCEAN7-304-0616641|  23.78   9.422  35.864  33.252 1485.9875   100.1    9.25 16:24:03.26M