2019-01-26T15:54:04.806Z|I-OCEAN7-304-0616641|  23.45   9.405  35.796  33.199 1485.8523   100.2    9.26 15:53:09.73M
2019-01-26T15:54:09.871Z|I-OCEAN7-304-0616641|  23.45   9.405  35.796  33.198 1485.8521   100.2    9.26 15:53:14.80M
2019-01-26T15:54:14.936Z|I-OCEAN7-304-0616641|  23.52   9.405  35.795  33.198 1485.8536   100.2    9.26 15:53:19.86M
2019-01-26T15:54:20.001Z|I-OCEAN7-304-0616641|  23.50   9.405  35.799  33.201 1485.8586   100.0    9.25 15:53:24.93M
2019-01-26T15:54:25.067Z|I-OCEAN7-304-0616641|  23.55   9.406  35.800  33.202 1485.8616    99.8    9.23 15:53:30.01M
2019-01-26T15:54:30.132Z|I-OCEAN7-304-0616641|  23.55   9.406  35.800  33.202 1485.8633    99.8    9.23 15:53:35.07M
2019-01-26T15:54:35.197Z|I-OCEAN7-304-0616641|  23.55   9.406  35.801  33.203 1485.8649    99.9    9.24 15:53:40.14M
2019-01-26T15:54:40.257Z|I-OCEAN7-304-0616641|  23.40   9.407  35.802  33.203 1485.8634   100.4    9.29 15:53:45.20M
2019-01-26T15:54:45.322Z|I-OCEAN7-304-0616641|  23.51   9.407  35.802  33.204 1485.8666   100.7    9.31 15:53:50.26M
2019-01-26T15:54:50.393Z|I-OCEAN7-304-0616641|  23.56   9.407  35.803  33.204 1485.8693   101.2    9.36 15:53:55.33M
2019-01-26T15:54:55.453Z|I-OCEAN7-304-0616641|  23.65   9.407  35.808  33.209 1485.8773   101.6    9.39 15:54:00.39M