2019-01-26T15:25:03.069Z|I-OCEAN7-304-0616641|  23.25   9.385  35.770  33.190 1485.7681   102.0    9.43 15:24:07.90M
2019-01-26T15:25:08.129Z|I-OCEAN7-304-0616641|  23.36   9.386  35.771  33.190 1485.7712   101.6    9.40 15:24:12.96M
2019-01-26T15:25:13.194Z|I-OCEAN7-304-0616641|  23.26   9.386  35.771  33.191 1485.7712   101.2    9.36 15:24:18.05M
2019-01-26T15:25:18.260Z|I-OCEAN7-304-0616641|  23.33   9.386  35.772  33.191 1485.7736   100.8    9.32 15:24:23.11M
2019-01-26T15:25:23.325Z|I-OCEAN7-304-0616641|  23.33   9.386  35.771  33.190 1485.7732   100.2    9.27 15:24:28.17M
2019-01-26T15:25:28.390Z|I-OCEAN7-304-0616641|  23.33   9.387  35.771  33.190 1485.7738   100.1    9.26 15:24:33.24M
2019-01-26T15:25:33.450Z|I-OCEAN7-304-0616641|  23.34   9.387  35.772  33.190 1485.7748   100.0    9.25 15:24:38.30M
2019-01-26T15:25:38.520Z|I-OCEAN7-304-0616641|  23.34   9.387  35.772  33.190 1485.7760   100.2    9.27 15:24:43.36M
2019-01-26T15:25:43.581Z|I-OCEAN7-304-0616641|  23.34   9.387  35.773  33.191 1485.7775   100.2    9.27 15:24:48.43M
2019-01-26T15:25:48.646Z|I-OCEAN7-304-0616641|  23.34   9.388  35.773  33.191 1485.7787   100.2    9.27 15:24:53.49M
2019-01-26T15:25:53.711Z|I-OCEAN7-304-0616641|  23.34   9.388  35.773  33.191 1485.7795   100.0    9.25 15:24:58.55M
2019-01-26T15:25:58.781Z|I-OCEAN7-304-0616641|  23.41   9.388  35.774  33.191 1485.7816   100.0    9.25 15:25:03.62M