2019-01-26T15:23:01.509Z|I-OCEAN7-304-0616641|  23.37   9.386  35.771  33.190 1485.7726   101.9    9.42 15:22:06.35M
2019-01-26T15:23:06.579Z|I-OCEAN7-304-0616641|  23.37   9.386  35.771  33.190 1485.7729   101.4    9.38 15:22:11.41M
2019-01-26T15:23:11.644Z|I-OCEAN7-304-0616641|  23.31   9.386  35.771  33.190 1485.7722   100.7    9.32 15:22:16.48M
2019-01-26T15:23:16.710Z|I-OCEAN7-304-0616641|  23.37   9.386  35.771  33.191 1485.7740   100.0    9.25 15:22:21.54M
2019-01-26T15:23:21.770Z|I-OCEAN7-304-0616641|  23.32   9.386  35.771  33.191 1485.7733    99.7    9.23 15:22:26.61M
2019-01-26T15:23:26.835Z|I-OCEAN7-304-0616641|  23.32   9.387  35.771  33.190 1485.7733   100.0    9.25 15:22:31.67M
2019-01-26T15:23:31.901Z|I-OCEAN7-304-0616641|  23.41   9.387  35.771  33.190 1485.7745   100.2    9.28 15:22:36.73M
2019-01-26T15:23:36.965Z|I-OCEAN7-304-0616641|  23.30   9.387  35.771  33.190 1485.7734   100.5    9.30 15:22:41.80M
2019-01-26T15:23:42.031Z|I-OCEAN7-304-0616641|  23.30   9.387  35.771  33.190 1485.7736   100.8    9.33 15:22:46.86M
2019-01-26T15:23:47.096Z|I-OCEAN7-304-0616641|  23.31   9.386  35.772  33.191 1485.7736   101.0    9.34 15:22:51.92M
2019-01-26T15:23:52.161Z|I-OCEAN7-304-0616641|  23.40   9.386  35.772  33.191 1485.7754   101.1    9.35 15:22:57.01M
2019-01-26T15:23:57.226Z|I-OCEAN7-304-0616641|  23.36   9.386  35.772  33.191 1485.7745   101.0    9.35 15:23:02.07M