2019-01-26T15:10:01.546Z|I-OCEAN7-304-0616641|  23.29   9.376  35.735  33.162 1485.7013   100.5    9.30 15:09:06.35M
2019-01-26T15:10:06.616Z|I-OCEAN7-304-0616641|  23.29   9.376  35.734  33.161 1485.6997   100.2    9.27 15:09:11.41M
2019-01-26T15:10:11.677Z|I-OCEAN7-304-0616641|  23.41   9.376  35.734  33.161 1485.7017   100.4    9.29 15:09:16.47M
2019-01-26T15:10:16.742Z|I-OCEAN7-304-0616641|  23.30   9.376  35.734  33.162 1485.7003   100.9    9.34 15:09:21.54M
2019-01-26T15:10:21.807Z|I-OCEAN7-304-0616641|  23.29   9.376  35.736  33.163 1485.7014   100.9    9.34 15:09:26.60M
2019-01-26T15:10:26.872Z|I-OCEAN7-304-0616641|  23.32   9.376  35.737  33.165 1485.7042   100.4    9.29 15:09:31.66M
2019-01-26T15:10:31.938Z|I-OCEAN7-304-0616641|  23.32   9.376  35.739  33.167 1485.7057   100.6    9.31 15:09:36.73M
2019-01-26T15:10:37.003Z|I-OCEAN7-304-0616641|  23.25   9.376  35.740  33.168 1485.7069   100.8    9.33 15:09:41.79M
2019-01-26T15:10:42.063Z|I-OCEAN7-304-0616641|  23.33   9.376  35.742  33.170 1485.7109   100.9    9.34 15:09:46.86M
2019-01-26T15:10:47.133Z|I-OCEAN7-304-0616641|  23.33   9.376  35.744  33.171 1485.7134   100.7    9.32 15:09:51.92M
2019-01-26T15:10:52.198Z|I-OCEAN7-304-0616641|  23.40   9.377  35.745  33.173 1485.7177   100.9    9.34 15:09:57.00M
2019-01-26T15:10:57.264Z|I-OCEAN7-304-0616641|  23.40   9.377  35.747  33.175 1485.7201   101.2    9.37 15:10:02.07M