2019-01-26T15:04:01.951Z|I-OCEAN7-304-0616641|  23.36   9.369  35.737  33.171 1485.6868   101.0    9.35 15:03:06.72M
2019-01-26T15:04:07.012Z|I-OCEAN7-304-0616641|  23.30   9.369  35.738  33.173 1485.6865   101.0    9.35 15:03:11.78M
2019-01-26T15:04:12.077Z|I-OCEAN7-304-0616641|  23.19   9.369  35.739  33.173 1485.6848   101.2    9.37 15:03:16.85M
2019-01-26T15:04:17.142Z|I-OCEAN7-304-0616641|  23.28   9.368  35.739  33.174 1485.6859   101.6    9.40 15:03:21.91M
2019-01-26T15:04:22.207Z|I-OCEAN7-304-0616641|  23.28   9.368  35.739  33.174 1485.6858   101.6    9.41 15:03:26.97M
2019-01-26T15:04:27.272Z|I-OCEAN7-304-0616641|  23.24   9.368  35.739  33.174 1485.6859   101.6    9.41 15:03:32.06M
2019-01-26T15:04:32.338Z|I-OCEAN7-304-0616641|  23.39   9.368  35.740  33.175 1485.6899   101.6    9.40 15:03:37.12M
2019-01-26T15:04:37.403Z|I-OCEAN7-304-0616641|  23.26   9.369  35.741  33.175 1485.6884   101.9    9.43 15:03:42.19M
2019-01-26T15:04:42.468Z|I-OCEAN7-304-0616641|  23.37   9.369  35.741  33.176 1485.6918   101.8    9.43 15:03:47.25M
2019-01-26T15:04:47.528Z|I-OCEAN7-304-0616641|  23.27   9.369  35.742  33.176 1485.6925   102.3    9.47 15:03:52.31M
2019-01-26T15:04:52.598Z|I-OCEAN7-304-0616641|  23.29   9.370  35.743  33.176 1485.6948   102.3    9.47 15:03:57.38M
2019-01-26T15:04:57.659Z|I-OCEAN7-304-0616641|  23.39   9.370  35.743  33.176 1485.6978   102.5    9.49 15:04:02.44M