2019-01-26T14:55:00.030Z|I-OCEAN7-304-0616641|  23.41   9.364  35.723  33.161 1485.6580   101.3    9.38 14:54:04.77M
2019-01-26T14:55:05.091Z|I-OCEAN7-304-0616641|  23.26   9.364  35.723  33.161 1485.6555   101.9    9.44 14:54:09.83M
2019-01-26T14:55:10.156Z|I-OCEAN7-304-0616641|  23.34   9.364  35.723  33.161 1485.6561   101.8    9.42 14:54:14.89M
2019-01-26T14:55:15.221Z|I-OCEAN7-304-0616641|  23.24   9.364  35.723  33.161 1485.6544   101.5    9.39 14:54:19.96M
2019-01-26T14:55:20.286Z|I-OCEAN7-304-0616641|  23.35   9.364  35.723  33.161 1485.6564   101.3    9.38 14:54:25.04M
2019-01-26T14:55:25.351Z|I-OCEAN7-304-0616641|  23.35   9.365  35.723  33.160 1485.6572   100.9    9.34 14:54:30.11M
2019-01-26T14:55:30.417Z|I-OCEAN7-304-0616641|  23.31   9.365  35.722  33.159 1485.6563   100.5    9.31 14:54:35.17M
2019-01-26T14:55:35.482Z|I-OCEAN7-304-0616641|  23.29   9.365  35.722  33.159 1485.6571   100.2    9.28 14:54:40.23M
2019-01-26T14:55:40.547Z|I-OCEAN7-304-0616641|  23.35   9.366  35.723  33.160 1485.6600   100.0    9.26 14:54:45.30M
2019-01-26T14:55:45.607Z|I-OCEAN7-304-0616641|  23.33   9.366  35.723  33.160 1485.6609   100.2    9.28 14:54:50.36M
2019-01-26T14:55:50.672Z|I-OCEAN7-304-0616641|  23.33   9.366  35.724  33.160 1485.6616   100.1    9.26 14:54:55.42M
2019-01-26T14:55:55.738Z|I-OCEAN7-304-0616641|  23.21   9.365  35.724  33.161 1485.6583   100.1    9.27 14:55:00.49M