2019-01-26T14:42:00.060Z|I-OCEAN7-304-0616641|  23.30   9.360  35.718  33.159 1485.6389   100.8    9.34 14:41:04.76M
2019-01-26T14:42:05.126Z|I-OCEAN7-304-0616641|  23.37   9.360  35.717  33.159 1485.6399   100.5    9.31 14:41:09.82M
2019-01-26T14:42:10.190Z|I-OCEAN7-304-0616641|  23.37   9.360  35.717  33.158 1485.6392   100.6    9.32 14:41:14.89M
2019-01-26T14:42:15.255Z|I-OCEAN7-304-0616641|  23.30   9.360  35.716  33.158 1485.6360   100.7    9.32 14:41:19.95M
2019-01-26T14:42:20.316Z|I-OCEAN7-304-0616641|  23.38   9.360  35.721  33.164 1485.6434   100.8    9.33 14:41:25.04M
2019-01-26T14:42:25.386Z|I-OCEAN7-304-0616641|  23.30   9.360  35.722  33.164 1485.6436   100.7    9.32 14:41:30.10M
2019-01-26T14:42:30.451Z|I-OCEAN7-304-0616641|  23.37   9.360  35.723  33.165 1485.6456   100.3    9.29 14:41:35.16M
2019-01-26T14:42:35.511Z|I-OCEAN7-304-0616641|  23.29   9.360  35.723  33.165 1485.6448   100.0    9.26 14:41:40.23M
2019-01-26T14:42:40.577Z|I-OCEAN7-304-0616641|  23.41   9.360  35.723  33.165 1485.6470    99.6    9.22 14:41:45.29M
2019-01-26T14:42:45.647Z|I-OCEAN7-304-0616641|  23.33   9.360  35.723  33.164 1485.6460    99.4    9.21 14:41:50.35M
2019-01-26T14:42:50.707Z|I-OCEAN7-304-0616641|  23.26   9.361  35.712  33.153 1485.6321    99.2    9.18 14:41:55.42M
2019-01-26T14:42:55.772Z|I-OCEAN7-304-0616641|  23.45   9.361  35.711  33.151 1485.6346    99.8    9.24 14:42:00.48M