2019-01-26T14:38:02.021Z|I-OCEAN7-304-0616641|  23.39   9.361  35.719  33.161 1485.6436   101.3    9.38 14:37:06.71M
2019-01-26T14:38:07.086Z|I-OCEAN7-304-0616641|  23.32   9.361  35.720  33.161 1485.6439   101.3    9.38 14:37:11.77M
2019-01-26T14:38:12.151Z|I-OCEAN7-304-0616641|  23.37   9.361  35.721  33.162 1485.6469   101.0    9.35 14:37:16.83M
2019-01-26T14:38:17.211Z|I-OCEAN7-304-0616641|  23.32   9.361  35.721  33.162 1485.6469   100.6    9.32 14:37:21.90M
2019-01-26T14:38:22.276Z|I-OCEAN7-304-0616641|  23.32   9.361  35.721  33.162 1485.6464   100.3    9.28 14:37:26.96M
2019-01-26T14:38:27.342Z|I-OCEAN7-304-0616641|  23.32   9.361  35.720  33.161 1485.6449   100.0    9.26 14:37:32.04M
2019-01-26T14:38:32.412Z|I-OCEAN7-304-0616641|  23.30   9.361  35.719  33.160 1485.6423    99.9    9.25 14:37:37.11M
2019-01-26T14:38:37.472Z|I-OCEAN7-304-0616641|  23.35   9.361  35.714  33.155 1485.6371    99.8    9.24 14:37:42.17M
2019-01-26T14:38:42.537Z|I-OCEAN7-304-0616641|  23.27   9.361  35.713  33.154 1485.6353   100.1    9.27 14:37:47.24M
2019-01-26T14:38:47.602Z|I-OCEAN7-304-0616641|  23.29   9.362  35.712  33.152 1485.6349   101.0    9.35 14:37:52.30M
2019-01-26T14:38:52.668Z|I-OCEAN7-304-0616641|  23.32   9.362  35.711  33.151 1485.6349   101.6    9.41 14:37:57.36M
2019-01-26T14:38:57.733Z|I-OCEAN7-304-0616641|  23.39   9.362  35.711  33.150 1485.6364   101.8    9.42 14:38:02.43M