2019-01-26T14:29:00.099Z|I-OCEAN7-304-0616641|  23.48   9.358  35.710  33.153 1485.6255   100.2    9.28 14:28:04.75M
2019-01-26T14:29:05.164Z|I-OCEAN7-304-0616641|  23.37   9.358  35.709  33.153 1485.6237   100.5    9.31 14:28:09.82M
2019-01-26T14:29:10.230Z|I-OCEAN7-304-0616641|  23.42   9.358  35.709  33.152 1485.6251   100.6    9.31 14:28:14.88M
2019-01-26T14:29:15.290Z|I-OCEAN7-304-0616641|  23.40   9.358  35.706  33.149 1485.6207   100.4    9.30 14:28:19.95M
2019-01-26T14:29:20.355Z|I-OCEAN7-304-0616641|  23.35   9.358  35.706  33.149 1485.6189   100.2    9.28 14:28:25.03M
2019-01-26T14:29:25.420Z|I-OCEAN7-304-0616641|  23.35   9.358  35.705  33.148 1485.6185    99.8    9.24 14:28:30.09M
2019-01-26T14:29:30.485Z|I-OCEAN7-304-0616641|  23.35   9.358  35.704  33.148 1485.6173    99.6    9.22 14:28:35.16M
2019-01-26T14:29:35.551Z|I-OCEAN7-304-0616641|  23.43   9.358  35.701  33.144 1485.6143    99.3    9.20 14:28:40.22M
2019-01-26T14:29:40.616Z|I-OCEAN7-304-0616641|  23.43   9.358  35.701  33.144 1485.6130    99.1    9.18 14:28:45.28M
2019-01-26T14:29:45.681Z|I-OCEAN7-304-0616641|  23.43   9.358  35.701  33.144 1485.6132    99.2    9.18 14:28:50.35M
2019-01-26T14:29:50.741Z|I-OCEAN7-304-0616641|  23.38   9.358  35.701  33.144 1485.6127    99.3    9.20 14:28:55.41M
2019-01-26T14:29:55.811Z|I-OCEAN7-304-0616641|  23.40   9.358  35.700  33.144 1485.6123    99.4    9.20 14:29:00.47M