2019-01-26T14:25:02.060Z|I-OCEAN7-304-0616641|  23.40   9.355  35.702  33.148 1485.6072   101.9    9.44 14:24:06.70M
2019-01-26T14:25:07.125Z|I-OCEAN7-304-0616641|  23.35   9.355  35.702  33.147 1485.6063   101.5    9.40 14:24:11.77M
2019-01-26T14:25:12.190Z|I-OCEAN7-304-0616641|  23.42   9.355  35.700  33.146 1485.6056   101.2    9.38 14:24:16.83M
2019-01-26T14:25:17.255Z|I-OCEAN7-304-0616641|  23.30   9.355  35.701  33.147 1485.6045   101.1    9.36 14:24:21.89M
2019-01-26T14:25:22.316Z|I-OCEAN7-304-0616641|  23.41   9.355  35.701  33.147 1485.6060   101.1    9.37 14:24:26.96M
2019-01-26T14:25:27.381Z|I-OCEAN7-304-0616641|  23.46   9.355  35.701  33.148 1485.6064   101.5    9.40 14:24:32.04M
2019-01-26T14:25:32.441Z|I-OCEAN7-304-0616641|  23.37   9.354  35.701  33.147 1485.6036   101.8    9.43 14:24:37.11M
2019-01-26T14:25:37.511Z|I-OCEAN7-304-0616641|  23.39   9.354  35.700  33.147 1485.6022   101.7    9.42 14:24:42.17M
2019-01-26T14:25:42.576Z|I-OCEAN7-304-0616641|  23.49   9.353  35.700  33.148 1485.6028   101.5    9.40 14:24:47.23M
2019-01-26T14:25:47.642Z|I-OCEAN7-304-0616641|  23.33   9.353  35.701  33.149 1485.6007   101.8    9.43 14:24:52.30M
2019-01-26T14:25:52.707Z|I-OCEAN7-304-0616641|  23.40   9.353  35.701  33.149 1485.6017   102.0    9.45 14:24:57.36M
2019-01-26T14:25:57.772Z|I-OCEAN7-304-0616641|  23.32   9.353  35.701  33.148 1485.6003   102.3    9.48 14:25:02.42M