2019-01-26T13:59:02.391Z|I-OCEAN7-304-0616641|  23.63   9.363  35.694  33.133 1485.6208   102.2    9.46 13:58:06.94M
2019-01-26T13:59:07.456Z|I-OCEAN7-304-0616641|  23.58   9.363  35.694  33.132 1485.6200   101.3    9.38 13:58:12.03M
2019-01-26T13:59:12.521Z|I-OCEAN7-304-0616641|  23.59   9.363  35.694  33.132 1485.6201   100.8    9.33 13:58:17.09M
2019-01-26T13:59:17.587Z|I-OCEAN7-304-0616641|  23.50   9.363  35.693  33.132 1485.6176   100.9    9.34 13:58:22.16M
2019-01-26T13:59:22.647Z|I-OCEAN7-304-0616641|  23.57   9.362  35.693  33.132 1485.6176   101.5    9.40 13:58:27.22M
2019-01-26T13:59:27.712Z|I-OCEAN7-304-0616641|  23.57   9.362  35.692  33.131 1485.6161   101.7    9.42 13:58:32.28M
2019-01-26T13:59:32.782Z|I-OCEAN7-304-0616641|  23.57   9.362  35.692  33.131 1485.6151   101.9    9.44 13:58:37.34M
2019-01-26T13:59:37.842Z|I-OCEAN7-304-0616641|  23.61   9.362  35.692  33.131 1485.6149   101.8    9.43 13:58:42.41M
2019-01-26T13:59:42.908Z|I-OCEAN7-304-0616641|  23.61   9.361  35.691  33.131 1485.6124   101.3    9.39 13:58:47.47M
2019-01-26T13:59:47.973Z|I-OCEAN7-304-0616641|  23.61   9.361  35.690  33.131 1485.6105   101.0    9.35 13:58:52.54M
2019-01-26T13:59:53.038Z|I-OCEAN7-304-0616641|  23.61   9.360  35.690  33.130 1485.6090   100.9    9.35 13:58:57.60M
2019-01-26T13:59:58.103Z|I-OCEAN7-304-0616641|  23.61   9.360  35.689  33.130 1485.6072   100.9    9.35 13:59:02.66M