2019-01-26T11:27:01.636Z|I-OCEAN7-304-0616641|  25.99   9.498  36.000  33.321 1486.3851    96.5    8.90 11:26:05.71M
2019-01-26T11:27:06.702Z|I-OCEAN7-304-0616641|  25.93   9.498  36.000  33.321 1486.3834    96.6    8.91 11:26:10.78M
2019-01-26T11:27:11.767Z|I-OCEAN7-304-0616641|  26.11   9.498  36.000  33.321 1486.3865    97.0    8.95 11:26:15.84M
2019-01-26T11:27:16.832Z|I-OCEAN7-304-0616641|  25.95   9.498  36.000  33.321 1486.3842    97.7    9.01 11:26:20.90M
2019-01-26T11:27:21.892Z|I-OCEAN7-304-0616641|  26.02   9.498  35.999  33.320 1486.3845    97.9    9.03 11:26:25.97M
2019-01-26T11:27:26.959Z|I-OCEAN7-304-0616641|  26.02   9.498  35.999  33.320 1486.3839    98.0    9.04 11:26:31.05M
2019-01-26T11:27:32.024Z|I-OCEAN7-304-0616641|  26.02   9.497  35.999  33.321 1486.3824    97.6    9.00 11:26:36.11M
2019-01-26T11:27:37.088Z|I-OCEAN7-304-0616641|  26.02   9.497  35.998  33.320 1486.3804    97.2    8.96 11:26:41.18M
2019-01-26T11:27:42.153Z|I-OCEAN7-304-0616641|  26.10   9.497  35.998  33.320 1486.3811    97.1    8.96 11:26:46.24M
2019-01-26T11:27:47.224Z|I-OCEAN7-304-0616641|  25.98   9.496  35.993  33.316 1486.3708    97.3    8.97 11:26:51.31M
2019-01-26T11:27:52.284Z|I-OCEAN7-304-0616641|  26.02   9.496  35.992  33.315 1486.3700    97.4    8.98 11:26:56.37M
2019-01-26T11:27:57.349Z|I-OCEAN7-304-0616641|  25.96   9.496  35.991  33.314 1486.3677    97.3    8.98 11:27:01.43M