2019-01-26T11:25:00.080Z|I-OCEAN7-304-0616641|  26.04   9.501  36.004  33.323 1486.3972    97.6    9.00 11:24:04.16M
2019-01-26T11:25:05.146Z|I-OCEAN7-304-0616641|  26.05   9.500  36.004  33.323 1486.3961    97.6    9.00 11:24:09.23M
2019-01-26T11:25:10.206Z|I-OCEAN7-304-0616641|  26.00   9.500  36.003  33.323 1486.3944    97.9    9.03 11:24:14.29M
2019-01-26T11:25:15.276Z|I-OCEAN7-304-0616641|  26.00   9.500  36.004  33.324 1486.3951    97.9    9.03 11:24:19.35M
2019-01-26T11:25:20.341Z|I-OCEAN7-304-0616641|  26.05   9.500  36.005  33.325 1486.3969    97.6    9.00 11:24:24.42M
2019-01-26T11:25:25.407Z|I-OCEAN7-304-0616641|  25.98   9.500  36.005  33.325 1486.3958    97.2    8.96 11:24:29.48M
2019-01-26T11:25:30.467Z|I-OCEAN7-304-0616641|  26.06   9.500  36.006  33.325 1486.3977    97.0    8.94 11:24:34.55M
2019-01-26T11:25:35.532Z|I-OCEAN7-304-0616641|  26.06   9.500  36.006  33.325 1486.3978    96.7    8.92 11:24:39.61M
2019-01-26T11:25:40.597Z|I-OCEAN7-304-0616641|  26.04   9.500  36.006  33.325 1486.3981    96.1    8.87 11:24:44.67M
2019-01-26T11:25:45.663Z|I-OCEAN7-304-0616641|  26.05   9.500  36.005  33.325 1486.3971    96.0    8.85 11:24:49.74M
2019-01-26T11:25:50.733Z|I-OCEAN7-304-0616641|  26.05   9.500  36.006  33.326 1486.3969    95.9    8.84 11:24:54.80M
2019-01-26T11:25:55.793Z|I-OCEAN7-304-0616641|  25.95   9.499  36.005  33.325 1486.3938    95.8    8.83 11:24:59.87M