2019-01-26T11:14:01.928Z|I-OCEAN7-304-0616641|  26.26   9.517  36.044  33.349 1486.4926    96.2    8.87 11:13:05.96M
2019-01-26T11:14:06.993Z|I-OCEAN7-304-0616641|  26.20   9.517  36.043  33.348 1486.4913    96.4    8.89 11:13:11.05M
2019-01-26T11:14:12.058Z|I-OCEAN7-304-0616641|  26.21   9.517  36.043  33.348 1486.4911    96.1    8.85 11:13:16.11M
2019-01-26T11:14:17.123Z|I-OCEAN7-304-0616641|  26.15   9.517  36.042  33.347 1486.4893    96.1    8.85 11:13:21.18M
2019-01-26T11:14:22.184Z|I-OCEAN7-304-0616641|  26.21   9.517  36.042  33.346 1486.4901    96.4    8.89 11:13:26.24M
2019-01-26T11:14:27.249Z|I-OCEAN7-304-0616641|  26.29   9.517  36.042  33.347 1486.4908    96.6    8.91 11:13:31.30M
2019-01-26T11:14:32.320Z|I-OCEAN7-304-0616641|  26.15   9.517  36.042  33.347 1486.4882    97.0    8.94 11:13:36.37M
2019-01-26T11:14:37.379Z|I-OCEAN7-304-0616641|  26.28   9.517  36.042  33.347 1486.4894    97.0    8.94 11:13:41.43M
2019-01-26T11:14:42.445Z|I-OCEAN7-304-0616641|  26.21   9.517  36.041  33.346 1486.4878    97.1    8.95 11:13:46.49M
2019-01-26T11:14:47.511Z|I-OCEAN7-304-0616641|  26.21   9.517  36.041  33.346 1486.4862    97.0    8.94 11:13:51.56M
2019-01-26T11:14:52.570Z|I-OCEAN7-304-0616641|  26.20   9.516  36.040  33.345 1486.4849    96.8    8.92 11:13:56.62M
2019-01-26T11:14:57.640Z|I-OCEAN7-304-0616641|  26.20   9.516  36.039  33.345 1486.4832    96.3    8.88 11:14:01.68M