2019-01-26T11:03:03.504Z|I-OCEAN7-304-0616641|  26.34   9.531  36.068  33.359 1486.5596    95.3    8.78 11:02:07.52M
2019-01-26T11:03:08.570Z|I-OCEAN7-304-0616641|  26.37   9.532  36.068  33.360 1486.5612    94.7    8.72 11:02:12.59M
2019-01-26T11:03:13.635Z|I-OCEAN7-304-0616641|  26.35   9.532  36.068  33.360 1486.5614    94.2    8.68 11:02:17.65M
2019-01-26T11:03:18.695Z|I-OCEAN7-304-0616641|  26.40   9.532  36.068  33.360 1486.5624    94.8    8.73 11:02:22.72M
2019-01-26T11:03:23.765Z|I-OCEAN7-304-0616641|  26.39   9.532  36.068  33.360 1486.5620    95.1    8.76 11:02:27.77M
2019-01-26T11:03:28.831Z|I-OCEAN7-304-0616641|  26.39   9.532  36.068  33.360 1486.5621    95.3    8.78 11:02:32.84M
2019-01-26T11:03:33.905Z|I-OCEAN7-304-0616641|  26.38   9.532  36.068  33.360 1486.5623    95.3    8.78 11:02:37.90M
2019-01-26T11:03:38.956Z|I-OCEAN7-304-0616641|  26.37   9.532  36.068  33.360 1486.5616    95.2    8.77 11:02:42.97M
2019-01-26T11:03:44.028Z|I-OCEAN7-304-0616641|  26.31   9.532  36.068  33.360 1486.5610    95.2    8.77 11:02:48.05M
2019-01-26T11:03:49.092Z|I-OCEAN7-304-0616641|  26.36   9.532  36.069  33.361 1486.5614    95.3    8.78 11:02:53.12M
2019-01-26T11:03:54.152Z|I-OCEAN7-304-0616641|  26.28   9.531  36.069  33.361 1486.5602    95.8    8.83 11:02:58.18M
2019-01-26T11:03:59.217Z|I-OCEAN7-304-0616641|  26.32   9.531  36.069  33.361 1486.5604    96.2    8.86 11:03:03.24M