2019-01-26T10:44:03.943Z|I-OCEAN7-304-0616641|  26.60   9.459  35.858  33.211 1486.1179    95.5    8.82 10:43:07.89M
2019-01-26T10:44:09.004Z|I-OCEAN7-304-0616641|  26.60   9.459  35.858  33.211 1486.1182    95.7    8.84 10:43:12.96M
2019-01-26T10:44:14.069Z|I-OCEAN7-304-0616641|  26.60   9.459  35.858  33.211 1486.1184    95.7    8.84 10:43:18.04M
2019-01-26T10:44:19.134Z|I-OCEAN7-304-0616641|  26.61   9.460  35.858  33.210 1486.1191    95.4    8.81 10:43:23.10M
2019-01-26T10:44:24.199Z|I-OCEAN7-304-0616641|  26.61   9.460  35.858  33.210 1486.1199    95.6    8.83 10:43:28.17M
2019-01-26T10:44:29.264Z|I-OCEAN7-304-0616641|  26.61   9.460  35.857  33.209 1486.1207    95.8    8.85 10:43:33.23M
2019-01-26T10:44:34.330Z|I-OCEAN7-304-0616641|  26.56   9.461  35.857  33.209 1486.1208    95.7    8.84 10:43:38.30M
2019-01-26T10:44:39.395Z|I-OCEAN7-304-0616641|  26.57   9.461  35.857  33.208 1486.1213    95.8    8.85 10:43:43.36M
2019-01-26T10:44:44.460Z|I-OCEAN7-304-0616641|  26.53   9.461  35.857  33.208 1486.1211    95.9    8.86 10:43:48.43M
2019-01-26T10:44:49.525Z|I-OCEAN7-304-0616641|  26.66   9.460  35.857  33.210 1486.1201    96.3    8.89 10:43:53.49M
2019-01-26T10:44:54.586Z|I-OCEAN7-304-0616641|  26.59   9.460  35.858  33.210 1486.1191    96.7    8.93 10:43:58.55M
2019-01-26T10:44:59.656Z|I-OCEAN7-304-0616641|  26.61   9.459  35.858  33.211 1486.1190    97.2    8.98 10:44:03.62M