2019-01-26T10:35:02.275Z|I-OCEAN7-304-0616641|  26.72   9.460  35.850  33.201 1486.1127    96.5    8.91 10:34:06.22M
2019-01-26T10:35:07.345Z|I-OCEAN7-304-0616641|  26.77   9.460  35.850  33.201 1486.1132    96.6    8.92 10:34:11.28M
2019-01-26T10:35:12.405Z|I-OCEAN7-304-0616641|  26.75   9.460  35.850  33.201 1486.1136    96.6    8.92 10:34:16.35M
2019-01-26T10:35:17.470Z|I-OCEAN7-304-0616641|  26.75   9.461  35.850  33.201 1486.1144    96.6    8.92 10:34:21.41M
2019-01-26T10:35:22.535Z|I-OCEAN7-304-0616641|  26.73   9.461  35.850  33.201 1486.1151    96.3    8.89 10:34:26.47M
2019-01-26T10:35:27.601Z|I-OCEAN7-304-0616641|  26.72   9.461  35.851  33.202 1486.1160    96.1    8.88 10:34:31.54M
2019-01-26T10:35:32.666Z|I-OCEAN7-304-0616641|  26.72   9.461  35.852  33.202 1486.1167    96.2    8.89 10:34:36.60M
2019-01-26T10:35:37.731Z|I-OCEAN7-304-0616641|  26.69   9.461  35.852  33.203 1486.1169    96.4    8.90 10:34:41.66M
2019-01-26T10:35:42.796Z|I-OCEAN7-304-0616641|  26.71   9.461  35.852  33.203 1486.1178    96.6    8.92 10:34:46.73M
2019-01-26T10:35:47.857Z|I-OCEAN7-304-0616641|  26.75   9.461  35.853  33.204 1486.1202    96.8    8.94 10:34:51.79M
2019-01-26T10:35:52.927Z|I-OCEAN7-304-0616641|  26.77   9.461  35.854  33.204 1486.1210    96.9    8.95 10:34:56.85M
2019-01-26T10:35:57.987Z|I-OCEAN7-304-0616641|  26.73   9.461  35.854  33.205 1486.1208    96.8    8.94 10:35:01.92M