2019-01-26T10:18:04.789Z|I-OCEAN7-304-0616641|  26.97   9.461  35.860  33.212 1486.1315    95.9    8.86 10:17:08.67M
2019-01-26T10:18:09.850Z|I-OCEAN7-304-0616641|  26.87   9.461  35.860  33.212 1486.1299    95.7    8.84 10:17:13.73M
2019-01-26T10:18:14.915Z|I-OCEAN7-304-0616641|  26.95   9.461  35.860  33.211 1486.1318    95.6    8.83 10:17:18.80M
2019-01-26T10:18:19.980Z|I-OCEAN7-304-0616641|  26.95   9.461  35.860  33.211 1486.1320    95.9    8.86 10:17:23.86M
2019-01-26T10:18:25.045Z|I-OCEAN7-304-0616641|  26.95   9.461  35.860  33.211 1486.1316    96.1    8.87 10:17:28.92M
2019-01-26T10:18:30.111Z|I-OCEAN7-304-0616641|  26.95   9.461  35.860  33.211 1486.1313    96.0    8.86 10:17:34.01M
2019-01-26T10:18:35.176Z|I-OCEAN7-304-0616641|  26.95   9.461  35.860  33.211 1486.1311    95.9    8.86 10:17:39.07M
2019-01-26T10:18:40.236Z|I-OCEAN7-304-0616641|  26.93   9.461  35.860  33.212 1486.1306    96.1    8.88 10:17:44.13M
2019-01-26T10:18:45.301Z|I-OCEAN7-304-0616641|  26.93   9.461  35.860  33.212 1486.1298    96.1    8.87 10:17:49.20M
2019-01-26T10:18:50.371Z|I-OCEAN7-304-0616641|  26.98   9.460  35.860  33.212 1486.1299    96.1    8.88 10:17:54.26M
2019-01-26T10:18:55.432Z|I-OCEAN7-304-0616641|  26.92   9.460  35.860  33.212 1486.1277    96.4    8.90 10:17:59.33M