2019-01-26T09:56:03.155Z|I-OCEAN7-304-0616641|  27.21   9.460  35.860  33.213 1486.1324    95.1    8.79 09:55:06.97M
2019-01-26T09:56:08.220Z|I-OCEAN7-304-0616641|  27.20   9.460  35.861  33.213 1486.1324    95.5    8.82 09:55:12.05M
2019-01-26T09:56:13.285Z|I-OCEAN7-304-0616641|  27.24   9.460  35.861  33.213 1486.1327    95.7    8.84 09:55:17.11M
2019-01-26T09:56:18.350Z|I-OCEAN7-304-0616641|  27.17   9.459  35.852  33.204 1486.1202    95.8    8.85 09:55:22.18M
2019-01-26T09:56:23.416Z|I-OCEAN7-304-0616641|  27.11   9.460  35.851  33.203 1486.1185    95.9    8.86 09:55:27.24M
2019-01-26T09:56:28.476Z|I-OCEAN7-304-0616641|  27.17   9.460  35.851  33.203 1486.1190    95.7    8.84 09:55:32.31M
2019-01-26T09:56:33.541Z|I-OCEAN7-304-0616641|  27.12   9.460  35.851  33.203 1486.1190    95.3    8.80 09:55:37.37M
2019-01-26T09:56:38.611Z|I-OCEAN7-304-0616641|  27.18   9.459  35.852  33.204 1486.1200    95.1    8.78 09:55:42.43M
2019-01-26T09:56:43.673Z|I-OCEAN7-304-0616641|  27.11   9.459  35.852  33.204 1486.1187    95.0    8.77 09:55:47.50M
2019-01-26T09:56:48.737Z|I-OCEAN7-304-0616641|  27.18   9.459  35.852  33.204 1486.1194    95.1    8.78 09:55:52.56M
2019-01-26T09:56:53.802Z|I-OCEAN7-304-0616641|  27.18   9.459  35.852  33.205 1486.1199    95.1    8.78 09:55:57.62M
2019-01-26T09:56:58.867Z|I-OCEAN7-304-0616641|  27.11   9.459  35.854  33.207 1486.1198    94.9    8.77 09:56:02.69M