2019-01-26T09:45:04.736Z|I-OCEAN7-304-0616641|  27.22   9.459  35.859  33.212 1486.1300    94.8    8.76 09:44:08.52M
2019-01-26T09:45:09.802Z|I-OCEAN7-304-0616641|  27.21   9.459  35.859  33.212 1486.1293    95.0    8.77 09:44:13.59M
2019-01-26T09:45:14.867Z|I-OCEAN7-304-0616641|  27.26   9.459  35.859  33.212 1486.1292    94.8    8.76 09:44:18.65M
2019-01-26T09:45:19.932Z|I-OCEAN7-304-0616641|  27.31   9.459  35.860  33.213 1486.1305    94.7    8.75 09:44:23.72M
2019-01-26T09:45:24.997Z|I-OCEAN7-304-0616641|  27.27   9.458  35.860  33.214 1486.1296    94.6    8.74 09:44:28.78M
2019-01-26T09:45:30.062Z|I-OCEAN7-304-0616641|  27.32   9.460  35.861  33.213 1486.1342    94.5    8.73 09:44:33.85M
2019-01-26T09:45:35.128Z|I-OCEAN7-304-0616641|  27.30   9.460  35.862  33.214 1486.1355    94.7    8.74 09:44:38.91M
2019-01-26T09:45:40.193Z|I-OCEAN7-304-0616641|  27.23   9.460  35.863  33.215 1486.1366    94.8    8.75 09:44:43.97M
2019-01-26T09:45:45.258Z|I-OCEAN7-304-0616641|  27.31   9.460  35.864  33.216 1486.1394    94.5    8.73 09:44:49.06M
2019-01-26T09:45:50.323Z|I-OCEAN7-304-0616641|  27.23   9.460  35.865  33.217 1486.1396    94.3    8.71 09:44:54.12M
2019-01-26T09:45:55.383Z|I-OCEAN7-304-0616641|  27.31   9.460  35.866  33.218 1486.1422    94.5    8.73 09:44:59.18M