2019-01-26T09:28:01.671Z|I-OCEAN7-304-0616641|  27.36   9.493  35.970  33.295 1486.3566    94.9    8.76 09:27:05.40M
2019-01-26T09:28:06.732Z|I-OCEAN7-304-0616641|  27.41   9.485  35.954  33.285 1486.3177    95.0    8.77 09:27:10.47M
2019-01-26T09:28:11.791Z|I-OCEAN7-304-0616641|  27.40   9.484  35.935  33.266 1486.2914    94.5    8.72 09:27:15.53M
2019-01-26T09:28:16.862Z|I-OCEAN7-304-0616641|  27.40   9.484  35.934  33.266 1486.2886    94.2    8.69 09:27:20.59M
2019-01-26T09:28:21.923Z|I-OCEAN7-304-0616641|  27.38   9.483  35.933  33.265 1486.2855    94.0    8.68 09:27:25.65M
2019-01-26T09:28:26.987Z|I-OCEAN7-304-0616641|  27.38   9.483  35.932  33.264 1486.2832    93.8    8.65 09:27:30.72M
2019-01-26T09:28:32.057Z|I-OCEAN7-304-0616641|  27.35   9.483  35.931  33.264 1486.2808    94.1    8.69 09:27:35.78M
2019-01-26T09:28:37.117Z|I-OCEAN7-304-0616641|  27.35   9.482  35.930  33.263 1486.2781    94.6    8.73 09:27:40.85M
2019-01-26T09:28:42.233Z|I-OCEAN7-304-0616641|  27.34   9.482  35.929  33.262 1486.2755    94.7    8.74 09:27:45.91M
2019-01-26T09:28:47.248Z|I-OCEAN7-304-0616641|  27.37   9.482  35.928  33.261 1486.2750    94.8    8.75 09:27:51.04M
2019-01-26T09:28:52.313Z|I-OCEAN7-304-0616641|  27.36   9.482  35.928  33.261 1486.2759    94.9    8.76 09:27:56.06M
2019-01-26T09:28:57.378Z|I-OCEAN7-304-0616641|  27.36   9.482  35.928  33.261 1486.2767    95.1    8.77 09:28:01.12M