2019-01-26T09:26:00.111Z|I-OCEAN7-304-0616641|  27.36   9.502  35.978  33.294 1486.3879    95.7    8.82 09:25:03.83M
2019-01-26T09:26:05.181Z|I-OCEAN7-304-0616641|  27.37   9.502  35.978  33.294 1486.3889    95.8    8.83 09:25:08.90M
2019-01-26T09:26:10.247Z|I-OCEAN7-304-0616641|  27.38   9.502  35.978  33.294 1486.3907    95.8    8.84 09:25:13.96M
2019-01-26T09:26:15.307Z|I-OCEAN7-304-0616641|  27.38   9.502  35.979  33.295 1486.3904    95.7    8.82 09:25:19.05M
2019-01-26T09:26:20.372Z|I-OCEAN7-304-0616641|  27.38   9.502  35.980  33.296 1486.3911    95.5    8.81 09:25:24.11M
2019-01-26T09:26:25.437Z|I-OCEAN7-304-0616641|  27.40   9.502  35.981  33.298 1486.3918    95.1    8.77 09:25:29.17M
2019-01-26T09:26:30.502Z|I-OCEAN7-304-0616641|  27.40   9.501  35.981  33.298 1486.3918    94.8    8.74 09:25:34.23M
2019-01-26T09:26:35.563Z|I-OCEAN7-304-0616641|  27.45   9.501  35.980  33.298 1486.3918    94.7    8.74 09:25:39.30M
2019-01-26T09:26:40.633Z|I-OCEAN7-304-0616641|  27.32   9.501  35.980  33.298 1486.3892    95.2    8.78 09:25:44.36M
2019-01-26T09:26:45.698Z|I-OCEAN7-304-0616641|  27.32   9.501  35.980  33.298 1486.3877    95.6    8.82 09:25:49.43M
2019-01-26T09:26:50.758Z|I-OCEAN7-304-0616641|  27.40   9.500  35.980  33.298 1486.3887    96.0    8.85 09:25:54.49M
2019-01-26T09:26:55.828Z|I-OCEAN7-304-0616641|  27.32   9.501  35.980  33.297 1486.3882    96.1    8.86 09:25:59.55M