2019-01-26T09:19:04.810Z|I-OCEAN7-304-0616641|  27.42   9.513  36.012  33.319 1486.4608    96.0    8.85 09:18:08.51M
2019-01-26T09:19:09.875Z|I-OCEAN7-304-0616641|  27.42   9.513  36.012  33.319 1486.4597    96.3    8.88 09:18:13.58M
2019-01-26T09:19:14.940Z|I-OCEAN7-304-0616641|  27.41   9.512  36.012  33.320 1486.4590    96.4    8.88 09:18:18.64M
2019-01-26T09:19:20.095Z|I-OCEAN7-304-0616641|  27.38   9.512  36.012  33.320 1486.4568    96.2    8.87 09:18:23.70M
2019-01-26T09:19:25.071Z|I-OCEAN7-304-0616641|  27.44   9.511  36.011  33.320 1486.4546    96.2    8.87 09:18:28.86M
2019-01-26T09:19:30.136Z|I-OCEAN7-304-0616641|  27.40   9.510  36.009  33.319 1486.4501    96.1    8.86 09:18:33.83M
2019-01-26T09:19:35.201Z|I-OCEAN7-304-0616641|  27.49   9.510  36.008  33.318 1486.4491    95.7    8.83 09:18:38.90M
2019-01-26T09:19:40.266Z|I-OCEAN7-304-0616641|  27.36   9.510  36.007  33.317 1486.4448    95.8    8.83 09:18:43.96M
2019-01-26T09:19:45.326Z|I-OCEAN7-304-0616641|  27.41   9.510  36.006  33.316 1486.4440    96.0    8.85 09:18:49.04M
2019-01-26T09:19:50.392Z|I-OCEAN7-304-0616641|  27.41   9.509  36.005  33.315 1486.4425    96.0    8.85 09:18:54.10M
2019-01-26T09:19:55.457Z|I-OCEAN7-304-0616641|  27.47   9.509  36.004  33.314 1486.4419    95.9    8.84 09:18:59.17M