2019-01-26T08:51:03.590Z|I-OCEAN7-304-0616641|  27.53   9.575  36.209  33.464 1486.8655    95.7    8.80 08:50:07.21M
2019-01-26T08:51:08.655Z|I-OCEAN7-304-0616641|  27.53   9.575  36.208  33.463 1486.8639    95.5    8.78 08:50:12.27M
2019-01-26T08:51:13.720Z|I-OCEAN7-304-0616641|  27.49   9.571  36.207  33.466 1486.8522    95.5    8.79 08:50:17.34M
2019-01-26T08:51:18.785Z|I-OCEAN7-304-0616641|  27.54   9.566  36.206  33.470 1486.8387    95.4    8.78 08:50:22.40M
2019-01-26T08:51:23.850Z|I-OCEAN7-304-0616641|  27.54   9.565  36.196  33.460 1486.8246    95.1    8.75 08:50:27.46M
2019-01-26T08:51:28.915Z|I-OCEAN7-304-0616641|  27.62   9.564  36.181  33.445 1486.8055    95.3    8.76 08:50:32.53M
2019-01-26T08:51:33.976Z|I-OCEAN7-304-0616641|  27.50   9.564  36.180  33.445 1486.8011    95.6    8.79 08:50:37.59M
2019-01-26T08:51:39.041Z|I-OCEAN7-304-0616641|  27.50   9.564  36.179  33.444 1486.7992    95.7    8.80 08:50:42.65M
2019-01-26T08:51:44.106Z|I-OCEAN7-304-0616641|  27.51   9.563  36.179  33.443 1486.7975    95.6    8.80 08:50:47.72M
2019-01-26T08:51:49.171Z|I-OCEAN7-304-0616641|  27.51   9.563  36.178  33.443 1486.7965    95.6    8.79 08:50:52.78M
2019-01-26T08:51:54.236Z|I-OCEAN7-304-0616641|  27.54   9.563  36.178  33.442 1486.7971    95.3    8.77 08:50:57.84M
2019-01-26T08:51:59.302Z|I-OCEAN7-304-0616641|  27.54   9.565  36.177  33.441 1486.8005    95.4    8.78 08:51:02.91M