2019-01-26T08:47:00.481Z|I-OCEAN7-304-0616641|  27.60   9.572  36.138  33.394 1486.7695    95.1    8.75 08:46:04.09M
2019-01-26T08:47:05.546Z|I-OCEAN7-304-0616641|  27.60   9.572  36.139  33.395 1486.7719    95.0    8.74 08:46:09.15M
2019-01-26T08:47:10.611Z|I-OCEAN7-304-0616641|  27.51   9.573  36.140  33.395 1486.7725    94.8    8.72 08:46:14.21M
2019-01-26T08:47:15.676Z|I-OCEAN7-304-0616641|  27.58   9.573  36.142  33.396 1486.7765    94.7    8.71 08:46:19.28M
2019-01-26T08:47:20.736Z|I-OCEAN7-304-0616641|  27.51   9.574  36.143  33.397 1486.7784    94.8    8.73 08:46:24.34M
2019-01-26T08:47:25.806Z|I-OCEAN7-304-0616641|  27.51   9.574  36.145  33.399 1486.7825    94.7    8.71 08:46:29.40M
2019-01-26T08:47:30.872Z|I-OCEAN7-304-0616641|  27.53   9.575  36.147  33.400 1486.7876    94.4    8.68 08:46:34.47M
2019-01-26T08:47:35.937Z|I-OCEAN7-304-0616641|  27.56   9.583  36.150  33.396 1486.8119    94.3    8.67 08:46:39.53M
2019-01-26T08:47:40.997Z|I-OCEAN7-304-0616641|  27.51   9.584  36.153  33.398 1486.8175    94.5    8.69 08:46:44.60M
2019-01-26T08:47:46.062Z|I-OCEAN7-304-0616641|  27.51   9.585  36.157  33.402 1486.8239    94.5    8.69 08:46:49.66M
2019-01-26T08:47:51.127Z|I-OCEAN7-304-0616641|  27.47   9.585  36.161  33.405 1486.8297    94.1    8.66 08:46:54.72M
2019-01-26T08:47:56.193Z|I-OCEAN7-304-0616641|  27.48   9.586  36.165  33.408 1486.8375    93.5    8.60 08:46:59.79M