2019-01-26T08:45:03.996Z|I-OCEAN7-304-0616641| 27.51 9.596 36.253 33.489 1486.9730 94.2 8.66 08:44:07.60M 2019-01-26T08:45:09.056Z|I-OCEAN7-304-0616641| 27.46 9.588 36.255 33.500 1486.9536 93.9 8.63 08:44:12.65M 2019-01-26T08:45:14.127Z|I-OCEAN7-304-0616641| 27.50 9.586 36.243 33.489 1486.9365 94.0 8.64 08:44:17.71M 2019-01-26T08:45:19.187Z|I-OCEAN7-304-0616641| 27.52 9.585 36.242 33.489 1486.9314 94.2 8.66 08:44:22.77M 2019-01-26T08:45:24.252Z|I-OCEAN7-304-0616641| 27.58 9.584 36.240 33.488 1486.9271 94.6 8.70 08:44:27.84M 2019-01-26T08:45:29.317Z|I-OCEAN7-304-0616641| 27.53 9.582 36.219 33.467 1486.8961 94.8 8.72 08:44:32.90M 2019-01-26T08:45:34.382Z|I-OCEAN7-304-0616641| 27.47 9.581 36.178 33.426 1486.8400 94.9 8.73 08:44:37.96M 2019-01-26T08:45:39.447Z|I-OCEAN7-304-0616641| 27.45 9.580 36.171 33.421 1486.8282 94.9 8.73 08:44:43.05M 2019-01-26T08:45:44.513Z|I-OCEAN7-304-0616641| 27.49 9.578 36.170 33.421 1486.8240 95.0 8.74 08:44:48.11M 2019-01-26T08:45:49.573Z|I-OCEAN7-304-0616641| 27.50 9.578 36.153 33.404 1486.8004 95.1 8.75 08:44:53.18M 2019-01-26T08:45:54.638Z|I-OCEAN7-304-0616641| 27.50 9.577 36.151 33.403 1486.7972 95.1 8.75 08:44:58.24M 2019-01-26T08:45:59.703Z|I-OCEAN7-304-0616641| 27.50 9.576 36.150 33.402 1486.7928 94.9 8.74 08:45:03.30M