2019-01-26T08:27:00.151Z|I-OCEAN7-304-0616641|  27.52   9.578  36.238  33.491 1486.9095    96.3    8.85 08:26:03.68M
2019-01-26T08:27:05.216Z|I-OCEAN7-304-0616641|  27.52   9.578  36.238  33.491 1486.9094    96.1    8.84 08:26:08.74M
2019-01-26T08:27:10.281Z|I-OCEAN7-304-0616641|  27.54   9.578  36.239  33.492 1486.9105    95.7    8.80 08:26:13.81M
2019-01-26T08:27:15.347Z|I-OCEAN7-304-0616641|  27.54   9.578  36.240  33.493 1486.9119    95.4    8.77 08:26:18.87M
2019-01-26T08:27:20.407Z|I-OCEAN7-304-0616641|  27.55   9.578  36.241  33.494 1486.9125    95.2    8.75 08:26:23.93M
2019-01-26T08:27:25.477Z|I-OCEAN7-304-0616641|  27.53   9.578  36.241  33.494 1486.9120    94.9    8.73 08:26:29.01M
2019-01-26T08:27:30.542Z|I-OCEAN7-304-0616641|  27.53   9.578  36.241  33.494 1486.9132    94.6    8.70 08:26:34.08M
2019-01-26T08:27:35.607Z|I-OCEAN7-304-0616641|  27.53   9.579  36.241  33.493 1486.9139    94.5    8.69 08:26:39.15M
2019-01-26T08:27:40.677Z|I-OCEAN7-304-0616641|  27.54   9.579  36.241  33.493 1486.9147    94.6    8.70 08:26:44.21M
2019-01-26T08:27:45.733Z|I-OCEAN7-304-0616641|  27.53   9.579  36.241  33.493 1486.9165    94.8    8.72 08:26:49.27M
2019-01-26T08:27:50.803Z|I-OCEAN7-304-0616641|  27.53   9.579  36.250  33.502 1486.9281    95.0    8.74 08:26:54.33M
2019-01-26T08:27:55.863Z|I-OCEAN7-304-0616641|  27.52   9.580  36.252  33.503 1486.9303    95.2    8.76 08:26:59.40M