2019-01-26T07:46:03.817Z|I-OCEAN7-304-0616641|  27.22   9.607  36.352  33.581 1487.1184    90.7    8.33 07:45:07.18M
2019-01-26T07:46:08.837Z|I-OCEAN7-304-0616641|  27.22   9.607  36.351  33.581 1487.1182    90.7    8.33 07:45:12.28M
2019-01-26T07:46:13.903Z|I-OCEAN7-304-0616641|  27.24   9.607  36.351  33.580 1487.1178    90.8    8.34 07:45:17.30M
2019-01-26T07:46:18.968Z|I-OCEAN7-304-0616641|  27.17   9.607  36.350  33.579 1487.1167    91.1    8.36 07:45:22.37M
2019-01-26T07:46:24.028Z|I-OCEAN7-304-0616641|  27.19   9.607  36.350  33.579 1487.1176    91.3    8.38 07:45:27.43M
2019-01-26T07:46:29.098Z|I-OCEAN7-304-0616641|  27.19   9.607  36.351  33.580 1487.1188    91.1    8.36 07:45:32.49M
2019-01-26T07:46:34.158Z|I-OCEAN7-304-0616641|  27.22   9.607  36.351  33.580 1487.1202    90.8    8.34 07:45:37.56M
2019-01-26T07:46:39.224Z|I-OCEAN7-304-0616641|  27.23   9.607  36.352  33.581 1487.1211    90.6    8.32 07:45:42.62M
2019-01-26T07:46:44.289Z|I-OCEAN7-304-0616641|  27.18   9.607  36.352  33.581 1487.1208    90.7    8.33 07:45:47.69M
2019-01-26T07:46:49.354Z|I-OCEAN7-304-0616641|  27.19   9.607  36.353  33.581 1487.1212    90.8    8.34 07:45:52.75M
2019-01-26T07:46:54.419Z|I-OCEAN7-304-0616641|  27.19   9.607  36.353  33.582 1487.1217    90.8    8.34 07:45:57.81M
2019-01-26T07:46:59.480Z|I-OCEAN7-304-0616641|  27.20   9.607  36.354  33.583 1487.1221    90.7    8.33 07:46:02.88M