2019-01-26T07:35:00.547Z|I-OCEAN7-304-0616641|  27.11   9.590  36.288  33.531 1486.9969    91.1    8.37 07:34:03.91M
2019-01-26T07:35:05.613Z|I-OCEAN7-304-0616641|  27.11   9.591  36.289  33.532 1486.9996    91.0    8.37 07:34:08.97M
2019-01-26T07:35:10.678Z|I-OCEAN7-304-0616641|  27.13   9.592  36.291  33.533 1487.0038    91.1    8.37 07:34:14.05M
2019-01-26T07:35:15.743Z|I-OCEAN7-304-0616641|  27.05   9.592  36.293  33.534 1487.0060    91.1    8.37 07:34:19.12M
2019-01-26T07:35:20.808Z|I-OCEAN7-304-0616641|  27.11   9.592  36.294  33.535 1487.0090    90.8    8.34 07:34:24.18M
2019-01-26T07:35:25.874Z|I-OCEAN7-304-0616641|  27.09   9.593  36.295  33.535 1487.0112    90.5    8.32 07:34:29.24M
2019-01-26T07:35:30.939Z|I-OCEAN7-304-0616641|  27.09   9.594  36.296  33.536 1487.0142    90.5    8.32 07:34:34.31M
2019-01-26T07:35:36.004Z|I-OCEAN7-304-0616641|  27.07   9.594  36.297  33.537 1487.0159    90.7    8.33 07:34:39.37M
2019-01-26T07:35:41.069Z|I-OCEAN7-304-0616641|  27.08   9.594  36.298  33.537 1487.0172    90.6    8.32 07:34:44.44M
2019-01-26T07:35:46.130Z|I-OCEAN7-304-0616641|  27.08   9.594  36.299  33.538 1487.0187    90.5    8.32 07:34:49.50M
2019-01-26T07:35:51.195Z|I-OCEAN7-304-0616641|  27.09   9.595  36.300  33.539 1487.0212    90.5    8.31 07:34:54.56M
2019-01-26T07:35:56.260Z|I-OCEAN7-304-0616641|  27.09   9.595  36.300  33.539 1487.0229    90.5    8.32 07:34:59.62M