2019-01-26T07:31:02.512Z|I-OCEAN7-304-0616641|  27.02   9.588  36.270  33.515 1486.9669    90.8    8.35 07:30:05.85M
2019-01-26T07:31:07.572Z|I-OCEAN7-304-0616641|  27.09   9.588  36.275  33.520 1486.9735    90.6    8.33 07:30:10.92M
2019-01-26T07:31:12.637Z|I-OCEAN7-304-0616641|  27.05   9.588  36.276  33.521 1486.9729    90.8    8.35 07:30:16.00M
2019-01-26T07:31:17.702Z|I-OCEAN7-304-0616641|  27.07   9.588  36.277  33.522 1486.9741    91.0    8.37 07:30:21.06M
2019-01-26T07:31:22.768Z|I-OCEAN7-304-0616641|  27.06   9.588  36.277  33.523 1486.9751    91.2    8.38 07:30:26.13M
2019-01-26T07:31:27.833Z|I-OCEAN7-304-0616641|  27.01   9.587  36.277  33.523 1486.9736    91.3    8.39 07:30:31.20M
2019-01-26T07:31:32.898Z|I-OCEAN7-304-0616641|  27.02   9.587  36.278  33.523 1486.9740    91.2    8.38 07:30:36.26M
2019-01-26T07:31:37.963Z|I-OCEAN7-304-0616641|  27.02   9.587  36.277  33.523 1486.9733    91.1    8.37 07:30:41.32M
2019-01-26T07:31:43.029Z|I-OCEAN7-304-0616641|  27.09   9.587  36.277  33.523 1486.9742    90.9    8.35 07:30:46.38M
2019-01-26T07:31:48.094Z|I-OCEAN7-304-0616641|  26.98   9.587  36.277  33.523 1486.9727    91.0    8.36 07:30:51.45M
2019-01-26T07:31:53.154Z|I-OCEAN7-304-0616641|  27.04   9.587  36.277  33.523 1486.9740    91.3    8.39 07:30:56.51M
2019-01-26T07:31:58.219Z|I-OCEAN7-304-0616641|  27.06   9.587  36.277  33.522 1486.9735    91.5    8.41 07:31:01.57M