2019-01-26T05:55:04.708Z|I-OCEAN7-304-0616641|  25.66   9.609  36.358  33.586 1487.1071    90.5    8.31 05:54:07.77M
2019-01-26T05:55:09.778Z|I-OCEAN7-304-0616641|  25.66   9.609  36.357  33.586 1487.1056    90.4    8.30 05:54:12.83M
2019-01-26T05:55:14.838Z|I-OCEAN7-304-0616641|  25.61   9.609  36.357  33.586 1487.1045    90.2    8.29 05:54:17.89M
2019-01-26T05:55:19.904Z|I-OCEAN7-304-0616641|  25.63   9.608  36.357  33.586 1487.1044    90.3    8.30 05:54:22.96M
2019-01-26T05:55:24.964Z|I-OCEAN7-304-0616641|  25.66   9.608  36.357  33.586 1487.1035    90.5    8.31 05:54:28.04M
2019-01-26T05:55:30.029Z|I-OCEAN7-304-0616641|  25.66   9.608  36.356  33.585 1487.1027    90.5    8.31 05:54:33.10M
2019-01-26T05:55:35.099Z|I-OCEAN7-304-0616641|  25.66   9.608  36.355  33.584 1487.1011    90.6    8.32 05:54:38.16M
2019-01-26T05:55:40.164Z|I-OCEAN7-304-0616641|  25.66   9.608  36.355  33.584 1487.1000    90.7    8.33 05:54:43.23M
2019-01-26T05:55:45.225Z|I-OCEAN7-304-0616641|  25.66   9.607  36.355  33.584 1487.0995    90.8    8.34 05:54:48.30M
2019-01-26T05:55:50.290Z|I-OCEAN7-304-0616641|  25.66   9.607  36.355  33.584 1487.0988    90.8    8.34 05:54:53.36M
2019-01-26T05:55:55.355Z|I-OCEAN7-304-0616641|  25.66   9.607  36.354  33.584 1487.0991    90.8    8.34 05:54:58.42M