2019-01-26T05:53:03.158Z|I-OCEAN7-304-0616641|  25.59   9.608  36.360  33.589 1487.1058    90.5    8.31 05:52:06.21M
2019-01-26T05:53:08.223Z|I-OCEAN7-304-0616641|  25.59   9.608  36.360  33.590 1487.1067    90.3    8.30 05:52:11.28M
2019-01-26T05:53:13.284Z|I-OCEAN7-304-0616641|  25.59   9.608  36.360  33.589 1487.1072    90.1    8.28 05:52:16.34M
2019-01-26T05:53:18.354Z|I-OCEAN7-304-0616641|  25.58   9.608  36.360  33.589 1487.1072    90.1    8.27 05:52:21.41M
2019-01-26T05:53:23.419Z|I-OCEAN7-304-0616641|  25.64   9.608  36.360  33.589 1487.1079    90.1    8.28 05:52:26.47M
2019-01-26T05:53:28.479Z|I-OCEAN7-304-0616641|  25.63   9.608  36.360  33.589 1487.1068    90.3    8.29 05:52:31.54M
2019-01-26T05:53:33.545Z|I-OCEAN7-304-0616641|  25.64   9.608  36.360  33.589 1487.1062    90.5    8.31 05:52:36.60M
2019-01-26T05:53:38.610Z|I-OCEAN7-304-0616641|  25.58   9.608  36.360  33.589 1487.1052    90.7    8.33 05:52:41.66M
2019-01-26T05:53:43.675Z|I-OCEAN7-304-0616641|  25.63   9.608  36.359  33.589 1487.1056    91.0    8.36 05:52:46.73M
2019-01-26T05:53:48.740Z|I-OCEAN7-304-0616641|  25.64   9.608  36.359  33.589 1487.1058    91.1    8.37 05:52:51.79M
2019-01-26T05:53:53.805Z|I-OCEAN7-304-0616641|  25.60   9.608  36.359  33.588 1487.1058    91.1    8.37 05:52:56.85M
2019-01-26T05:53:58.870Z|I-OCEAN7-304-0616641|  25.62   9.605  36.359  33.591 1487.0995    91.1    8.36 05:53:01.92M