2019-01-26T05:49:00.049Z|I-OCEAN7-304-0616641|  25.50   9.607  36.361  33.591 1487.1027    90.0    8.27 05:48:03.10M
2019-01-26T05:49:05.114Z|I-OCEAN7-304-0616641|  25.50   9.607  36.360  33.591 1487.1023    90.0    8.27 05:48:08.16M
2019-01-26T05:49:10.179Z|I-OCEAN7-304-0616641|  25.53   9.606  36.360  33.591 1487.1014    90.0    8.26 05:48:13.22M
2019-01-26T05:49:15.240Z|I-OCEAN7-304-0616641|  25.53   9.606  36.361  33.592 1487.1021    89.9    8.26 05:48:18.29M
2019-01-26T05:49:20.309Z|I-OCEAN7-304-0616641|  25.53   9.606  36.361  33.592 1487.1014    89.7    8.24 05:48:23.35M
2019-01-26T05:49:25.370Z|I-OCEAN7-304-0616641|  25.54   9.606  36.361  33.592 1487.1018    89.7    8.24 05:48:28.42M
2019-01-26T05:49:30.430Z|I-OCEAN7-304-0616641|  25.54   9.606  36.361  33.592 1487.1013    89.8    8.25 05:48:33.48M
2019-01-26T05:49:35.500Z|I-OCEAN7-304-0616641|  25.60   9.606  36.360  33.591 1487.1013    90.1    8.28 05:48:38.54M
2019-01-26T05:49:40.565Z|I-OCEAN7-304-0616641|  25.60   9.606  36.360  33.591 1487.1012    90.4    8.31 05:48:43.61M
2019-01-26T05:49:45.630Z|I-OCEAN7-304-0616641|  25.54   9.606  36.360  33.591 1487.1003    90.6    8.32 05:48:48.67M
2019-01-26T05:49:50.696Z|I-OCEAN7-304-0616641|  25.52   9.606  36.360  33.591 1487.1007    90.8    8.34 05:48:53.73M
2019-01-26T05:49:55.761Z|I-OCEAN7-304-0616641|  25.50   9.606  36.360  33.591 1487.1012    91.0    8.36 05:48:58.80M