2019-01-26T05:14:03.522Z|I-OCEAN7-304-0616641|  25.07   9.604  36.349  33.582 1487.0732    90.6    8.32 05:13:06.45M
2019-01-26T05:14:08.589Z|I-OCEAN7-304-0616641|  25.08   9.604  36.349  33.582 1487.0742    90.7    8.33 05:13:11.51M
2019-01-26T05:14:13.653Z|I-OCEAN7-304-0616641|  25.09   9.604  36.349  33.582 1487.0748    90.6    8.32 05:13:16.57M
2019-01-26T05:14:18.718Z|I-OCEAN7-304-0616641|  25.09   9.604  36.349  33.581 1487.0745    90.6    8.32 05:13:21.64M
2019-01-26T05:14:23.783Z|I-OCEAN7-304-0616641|  25.03   9.604  36.348  33.581 1487.0726    90.4    8.30 05:13:26.71M
2019-01-26T05:14:28.849Z|I-OCEAN7-304-0616641|  25.03   9.604  36.348  33.581 1487.0718    90.2    8.29 05:13:31.77M
2019-01-26T05:14:33.909Z|I-OCEAN7-304-0616641|  25.03   9.604  36.348  33.581 1487.0720    90.1    8.28 05:13:36.83M
2019-01-26T05:14:38.979Z|I-OCEAN7-304-0616641|  25.03   9.604  36.348  33.581 1487.0709    90.0    8.27 05:13:41.89M
2019-01-26T05:14:44.044Z|I-OCEAN7-304-0616641|  25.03   9.604  36.347  33.581 1487.0709    89.9    8.26 05:13:46.96M
2019-01-26T05:14:49.109Z|I-OCEAN7-304-0616641|  25.04   9.604  36.348  33.581 1487.0723    90.0    8.27 05:13:52.05M
2019-01-26T05:14:54.174Z|I-OCEAN7-304-0616641|  25.07   9.604  36.348  33.581 1487.0728    90.2    8.28 05:13:57.11M
2019-01-26T05:14:59.235Z|I-OCEAN7-304-0616641|  25.07   9.604  36.349  33.582 1487.0734    90.4    8.31 05:14:02.17M