2019-01-26T03:28:02.795Z|I-OCEAN7-304-0616641|  23.78   9.594  36.326  33.568 1486.9995    94.1    8.65 03:27:05.37M
2019-01-26T03:28:07.860Z|I-OCEAN7-304-0616641|  23.78   9.594  36.326  33.568 1486.9991    94.3    8.67 03:27:10.43M
2019-01-26T03:28:12.926Z|I-OCEAN7-304-0616641|  23.77   9.594  36.326  33.568 1486.9990    94.5    8.68 03:27:15.50M
2019-01-26T03:28:17.991Z|I-OCEAN7-304-0616641|  23.78   9.593  36.326  33.569 1486.9985    94.6    8.69 03:27:20.56M
2019-01-26T03:28:23.056Z|I-OCEAN7-304-0616641|  23.72   9.593  36.326  33.569 1486.9967    94.8    8.71 03:27:25.62M
2019-01-26T03:28:28.116Z|I-OCEAN7-304-0616641|  23.73   9.593  36.326  33.569 1486.9967    94.7    8.70 03:27:30.69M
2019-01-26T03:28:33.181Z|I-OCEAN7-304-0616641|  23.73   9.593  36.326  33.569 1486.9977    94.5    8.69 03:27:35.75M
2019-01-26T03:28:38.247Z|I-OCEAN7-304-0616641|  23.73   9.593  36.327  33.570 1486.9989    94.5    8.68 03:27:40.81M
2019-01-26T03:28:43.312Z|I-OCEAN7-304-0616641|  23.74   9.593  36.327  33.570 1487.0001    94.8    8.71 03:27:45.88M
2019-01-26T03:28:48.372Z|I-OCEAN7-304-0616641|  23.79   9.593  36.328  33.571 1487.0011    95.0    8.73 03:27:50.94M
2019-01-26T03:28:53.442Z|I-OCEAN7-304-0616641|  23.79   9.593  36.328  33.571 1487.0013    95.0    8.72 03:27:56.02M
2019-01-26T03:28:58.508Z|I-OCEAN7-304-0616641|  23.76   9.593  36.329  33.572 1487.0023    94.8    8.71 03:28:01.09M