2019-01-26T02:56:03.788Z|I-OCEAN7-304-0616641|  23.57   9.588  36.323  33.570 1486.9795    94.0    8.63 02:55:06.27M
2019-01-26T02:56:08.853Z|I-OCEAN7-304-0616641|  23.56   9.589  36.323  33.570 1486.9797    93.7    8.61 02:55:11.33M
2019-01-26T02:56:13.914Z|I-OCEAN7-304-0616641|  23.55   9.589  36.323  33.570 1486.9797    93.4    8.58 02:55:16.40M
2019-01-26T02:56:18.979Z|I-OCEAN7-304-0616641|  23.55   9.588  36.323  33.570 1486.9790    93.3    8.57 02:55:21.46M
2019-01-26T02:56:24.044Z|I-OCEAN7-304-0616641|  23.55   9.589  36.324  33.571 1486.9801    93.3    8.58 02:55:26.52M
2019-01-26T02:56:29.110Z|I-OCEAN7-304-0616641|  23.55   9.589  36.324  33.572 1486.9807    93.2    8.56 02:55:31.59M
2019-01-26T02:56:34.176Z|I-OCEAN7-304-0616641|  23.54   9.588  36.325  33.572 1486.9813    92.9    8.54 02:55:36.65M
2019-01-26T02:56:39.240Z|I-OCEAN7-304-0616641|  23.49   9.588  36.325  33.573 1486.9800    92.7    8.52 02:55:41.72M
2019-01-26T02:56:44.300Z|I-OCEAN7-304-0616641|  23.56   9.588  36.325  33.573 1486.9808    92.9    8.53 02:55:46.78M
2019-01-26T02:56:49.370Z|I-OCEAN7-304-0616641|  23.56   9.588  36.325  33.573 1486.9805    93.1    8.55 02:55:51.84M
2019-01-26T02:56:54.435Z|I-OCEAN7-304-0616641|  23.55   9.588  36.324  33.572 1486.9790    93.3    8.57 02:55:56.91M
2019-01-26T02:56:59.496Z|I-OCEAN7-304-0616641|  23.55   9.588  36.323  33.571 1486.9778    93.4    8.58 02:56:01.97M