2019-01-26T02:45:00.557Z|I-OCEAN7-304-0616641|  23.52   9.588  36.320  33.567 1486.9745    94.7    8.70 02:44:03.02M
2019-01-26T02:45:05.627Z|I-OCEAN7-304-0616641|  23.51   9.588  36.320  33.567 1486.9738    94.7    8.70 02:44:08.08M
2019-01-26T02:45:10.687Z|I-OCEAN7-304-0616641|  23.51   9.588  36.320  33.567 1486.9738    94.3    8.67 02:44:13.15M
2019-01-26T02:45:15.758Z|I-OCEAN7-304-0616641|  23.51   9.588  36.319  33.567 1486.9733    94.0    8.64 02:44:18.21M
2019-01-26T02:45:20.823Z|I-OCEAN7-304-0616641|  23.53   9.588  36.319  33.567 1486.9734    93.9    8.63 02:44:23.27M
2019-01-26T02:45:25.883Z|I-OCEAN7-304-0616641|  23.52   9.588  36.314  33.562 1486.9656    94.0    8.64 02:44:28.34M
2019-01-26T02:45:30.948Z|I-OCEAN7-304-0616641|  23.52   9.588  36.314  33.562 1486.9648    93.8    8.62 02:44:33.40M
2019-01-26T02:45:36.014Z|I-OCEAN7-304-0616641|  23.49   9.588  36.314  33.562 1486.9640    93.6    8.61 02:44:38.46M
2019-01-26T02:45:41.074Z|I-OCEAN7-304-0616641|  23.49   9.588  36.313  33.561 1486.9636    93.9    8.63 02:44:43.53M
2019-01-26T02:45:46.139Z|I-OCEAN7-304-0616641|  23.49   9.588  36.313  33.560 1486.9626    94.3    8.67 02:44:48.59M
2019-01-26T02:45:51.209Z|I-OCEAN7-304-0616641|  23.49   9.588  36.312  33.560 1486.9622    94.2    8.66 02:44:53.65M
2019-01-26T02:45:56.275Z|I-OCEAN7-304-0616641|  23.48   9.588  36.312  33.560 1486.9629    94.1    8.65 02:44:58.72M