2019-01-26T02:40:01.743Z|I-OCEAN7-304-0616641|  23.47   9.585  36.315  33.566 1486.9579    93.8    8.62 02:39:04.18M
2019-01-26T02:40:06.808Z|I-OCEAN7-304-0616641|  23.47   9.584  36.315  33.566 1486.9572    93.7    8.61 02:39:09.24M
2019-01-26T02:40:11.873Z|I-OCEAN7-304-0616641|  23.47   9.585  36.315  33.566 1486.9573    93.8    8.62 02:39:14.31M
2019-01-26T02:40:16.939Z|I-OCEAN7-304-0616641|  23.47   9.585  36.315  33.566 1486.9575    94.2    8.66 02:39:19.37M
2019-01-26T02:40:21.999Z|I-OCEAN7-304-0616641|  23.41   9.584  36.315  33.566 1486.9564    94.2    8.66 02:39:24.44M
2019-01-26T02:40:27.069Z|I-OCEAN7-304-0616641|  23.46   9.584  36.315  33.567 1486.9573    94.3    8.67 02:39:29.50M
2019-01-26T02:40:32.134Z|I-OCEAN7-304-0616641|  23.46   9.584  36.316  33.567 1486.9576    94.5    8.69 02:39:34.56M
2019-01-26T02:40:37.194Z|I-OCEAN7-304-0616641|  23.50   9.584  36.317  33.568 1486.9592    94.5    8.68 02:39:39.63M
2019-01-26T02:40:42.260Z|I-OCEAN7-304-0616641|  23.48   9.584  36.317  33.568 1486.9590    94.2    8.66 02:39:44.69M
2019-01-26T02:40:47.325Z|I-OCEAN7-304-0616641|  23.48   9.584  36.317  33.569 1486.9594    94.2    8.66 02:39:49.75M
2019-01-26T02:40:52.390Z|I-OCEAN7-304-0616641|  23.48   9.584  36.318  33.569 1486.9602    94.1    8.65 02:39:54.82M
2019-01-26T02:40:57.450Z|I-OCEAN7-304-0616641|  23.52   9.584  36.318  33.569 1486.9604    94.4    8.68 02:39:59.88M