2019-01-26T02:30:04.365Z|I-OCEAN7-304-0616641|  23.46   9.584  36.314  33.565 1486.9565    95.2    8.75 02:29:06.76M
2019-01-26T02:30:09.430Z|I-OCEAN7-304-0616641|  23.46   9.585  36.314  33.565 1486.9569    94.9    8.72 02:29:11.83M
2019-01-26T02:30:14.496Z|I-OCEAN7-304-0616641|  23.48   9.584  36.315  33.565 1486.9572    94.6    8.70 02:29:16.89M
2019-01-26T02:30:19.561Z|I-OCEAN7-304-0616641|  23.50   9.584  36.314  33.565 1486.9567    94.5    8.69 02:29:21.95M
2019-01-26T02:30:24.626Z|I-OCEAN7-304-0616641|  23.44   9.584  36.314  33.565 1486.9553    94.4    8.67 02:29:27.04M
2019-01-26T02:30:29.691Z|I-OCEAN7-304-0616641|  23.43   9.584  36.313  33.565 1486.9536    94.5    8.68 02:29:32.10M
2019-01-26T02:30:34.752Z|I-OCEAN7-304-0616641|  23.47   9.584  36.312  33.563 1486.9530    94.5    8.69 02:29:37.17M
2019-01-26T02:30:39.817Z|I-OCEAN7-304-0616641|  23.47   9.584  36.312  33.563 1486.9524    94.6    8.70 02:29:42.23M
2019-01-26T02:30:44.882Z|I-OCEAN7-304-0616641|  23.47   9.584  36.311  33.562 1486.9521    94.6    8.69 02:29:47.29M
2019-01-26T02:30:49.947Z|I-OCEAN7-304-0616641|  23.47   9.584  36.311  33.562 1486.9520    94.7    8.70 02:29:52.36M
2019-01-26T02:30:55.012Z|I-OCEAN7-304-0616641|  23.45   9.584  36.311  33.562 1486.9510    94.7    8.70 02:29:57.42M