2019-01-26T02:23:03.998Z|I-OCEAN7-304-0616641|  23.44   9.585  36.313  33.564 1486.9552    95.3    8.76 02:22:06.38M
2019-01-26T02:23:09.058Z|I-OCEAN7-304-0616641|  23.44   9.584  36.310  33.561 1486.9512    95.3    8.76 02:22:11.44M
2019-01-26T02:23:14.123Z|I-OCEAN7-304-0616641|  23.44   9.584  36.310  33.561 1486.9509    95.2    8.75 02:22:16.51M
2019-01-26T02:23:19.194Z|I-OCEAN7-304-0616641|  23.44   9.585  36.310  33.561 1486.9514    95.0    8.73 02:22:21.57M
2019-01-26T02:23:24.254Z|I-OCEAN7-304-0616641|  23.37   9.585  36.310  33.561 1486.9508    95.1    8.74 02:22:26.64M
2019-01-26T02:23:29.319Z|I-OCEAN7-304-0616641|  23.43   9.585  36.310  33.560 1486.9517    95.2    8.75 02:22:31.70M
2019-01-26T02:23:34.384Z|I-OCEAN7-304-0616641|  23.43   9.585  36.310  33.561 1486.9523    95.5    8.78 02:22:36.76M
2019-01-26T02:23:39.450Z|I-OCEAN7-304-0616641|  23.47   9.585  36.310  33.560 1486.9526    95.6    8.78 02:22:41.83M
2019-01-26T02:23:44.515Z|I-OCEAN7-304-0616641|  23.47   9.585  36.310  33.560 1486.9536    95.5    8.77 02:22:46.89M
2019-01-26T02:23:49.580Z|I-OCEAN7-304-0616641|  23.44   9.586  36.310  33.560 1486.9541    95.3    8.75 02:22:51.96M
2019-01-26T02:23:54.645Z|I-OCEAN7-304-0616641|  23.46   9.586  36.310  33.560 1486.9552    95.3    8.75 02:22:57.04M
2019-01-26T02:23:59.705Z|I-OCEAN7-304-0616641|  23.46   9.586  36.311  33.560 1486.9557    95.3    8.76 02:23:02.10M